홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232tka0tii0zqesylkbha4 | wb-pink-sheet | rubber-rss3:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2018M02 | 2018-02-01 | 1.720000 |
| cms22zraw0ck20zqe0ylqonav | wb-pink-sheet | palm-kernel-oil:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2018M02 | 2018-02-01 | 1145.000000 |
| cms22yvpn07pk0zqe81qyy7fe | wb-pink-sheet | tea-avg-3-auctions:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2018M02 | 2018-02-01 | 3.000000 |
| cms231zhw0ow20zqei0j5zkwb | wb-pink-sheet | sugar-world:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2018M02 | 2018-02-01 | 0.300000 |
| cms2338ze0vwt0zqe1ocz26se | wb-pink-sheet | urea:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2018M02 | 2018-02-01 | 232.500000 |
| cms232xfv0u4o0zqef6k7atif | wb-pink-sheet | phosphate-rock:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2018M02 | 2018-02-01 | 82.500000 |
| cms2345jq10u50zqe9twfho6p | wb-pink-sheet | zinc:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2018M02 | 2018-02-01 | 3533.000000 |
| cms234hgq12on0zqectkz4yb1 | wb-pink-sheet | silver:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2018M02 | 2018-02-01 | 16.600000 |
| cms230dqq0eg60zbvnsqg0gh1 | eia-commodity | gasoline-us-spot:2018-02-01 | 2018-02-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-01 | 2018-02-01 | 1.948000 |
| cms230e0y0g130zqe9bzbcgeu | wb-pink-sheet | maize:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2018M02 | 2018-02-01 | 163.400000 |
| cms22xn3t00dg0zd14am9cg2w | pcps-commodity | cobalt:2018M02 | 2018-02-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2018M02 | 2018-02-01 | 80792.600000 |
| cms22ya4x04bw0zqeoutygdp1 | wb-pink-sheet | natural-gas-europe:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2018M02 | 2018-02-01 | 6.720000 |
| cms22y2h3033k0zqext0owj7o | wb-pink-sheet | coal-south-african:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2018M02 | 2018-02-01 | 92.700000 |
| cms230ab80fgv0zqejarql33l | wb-pink-sheet | barley:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2018M02 | 2018-02-01 | 129.100000 |
| cms22yftp058w0zqewdh14zka | wb-pink-sheet | natural-gas-index:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2018M02 | 2018-02-01 | 71.000000 |
| cms2304q60emp0zqe8958cfaq | wb-pink-sheet | rapeseed-oil:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2018M02 | 2018-02-01 | 827.000000 |
| cms22zefb0alq0zqeywivh5c2 | wb-pink-sheet | groundnuts:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2018M02 | 2018-02-01 | 1160.000000 |
| cms22z7ju09k20zqeauaxizqb | wb-pink-sheet | tea-mombasa:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2018M02 | 2018-02-01 | 2.990000 |
| cms22xucf01rq0zqe6qs1o4za | wb-pink-sheet | crude-oil-dubai:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2018M02 | 2018-02-01 | 62.800000 |
| cms22zv9e0d680zqeyd3iab2z | wb-pink-sheet | soybeans:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2018M02 | 2018-02-01 | 416.000000 |
| cms23370m0u0u0zbvk5hnavui | eia-commodity | diesel-us-spot:2018-02-01 | 2018-02-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-01 | 2018-02-01 | 2.044000 |
| cms22zblj0a680zqe6pwh11lb | wb-pink-sheet | coconut-oil:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2018M02 | 2018-02-01 | 1244.000000 |
| cms2303810eek0zqe10xcecya | wb-pink-sheet | soybean-meal:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2018M02 | 2018-02-01 | 421.000000 |
| cms22xwuo026k0zqe4ebzfkb7 | wb-pink-sheet | crude-oil-wti:2018M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2018M02 | 2018-02-01 | 62.200000 |
| cms22z3ji08xw0zqehzehiahl | wb-pink-sheet | tea-kolkata:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2018M02 | 2018-02-01 | 1.910000 |
| cms22y02602pe0zqeak7pmvie | wb-pink-sheet | coal-australian:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2018M02 | 2018-02-01 | 106.000000 |
| cms231sap0m8j0zbvzzfpxs1n | eia-commodity | heating-oil-us-spot:2018-02-01 | 2018-02-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-01 | 2018-02-01 | 2.016000 |
| cms2349gt11gb0zqe67vjx3mc | wb-pink-sheet | gold:2018M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2018M02 | 2018-02-01 | 1331.000000 |
| cms22yzn808bq0zqe0gsp9h5z | wb-pink-sheet | tea-colombo:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2018M02 | 2018-02-01 | 4.100000 |
| cms22xqj3015k0zqeoujcbz68 | wb-pink-sheet | crude-oil-brent:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2018M02 | 2018-02-01 | 65.400000 |
| cms22zpfw0c9w0zqec8xckf4i | wb-pink-sheet | palm-oil:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2018M02 | 2018-02-01 | 709.000000 |
| cms2326ul0q100zqec2ll1o3t | wb-pink-sheet | logs-cameroon:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2018M02 | 2018-02-01 | 432.500000 |
| cms231gbj0lxs0zqe94bqhw7t | wb-pink-sheet | chicken:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2018M02 | 2018-02-01 | 1.980000 |
| cms22yjpv05v20zqe21in7d3a | wb-pink-sheet | cocoa:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2018M02 | 2018-02-01 | 2.120000 |
| cms22yrq9073e0zqet0ql84gm | wb-pink-sheet | coffee-robusta:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2018M02 | 2018-02-01 | 1.970000 |
| cms2318k80kpg0zqebur4yqn4 | wb-pink-sheet | orange:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2018M02 | 2018-02-01 | 0.780000 |
| cms22y6bl03pq0zqe6hxn5ps9 | wb-pink-sheet | natural-gas-us:2018M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2018M02 | 2018-02-01 | 2.670000 |
| cms2310sm0jh40zqe7k3lblvs | wb-pink-sheet | banana-europe:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2018M02 | 2018-02-01 | 1.070000 |
| cms230i5t0gn90zqewtr4q5xt | wb-pink-sheet | sorghum:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2018M02 | 2018-02-01 | 187.400000 |
| cms22xnxg00i60zd10s27yy1k | pcps-commodity | rare-earth-elements:2018M02 | 2018-02-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2018M02 | 2018-02-01 | 3638.948030 |
| cms22xl07001x0zd16x5hi2rz | pcps-commodity | lithium:2018M02 | 2018-02-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2018M02 | 2018-02-01 | 143975.769873 |
| cms10fjny0lia0z7hsqqatfvk | fred-commodity | uranium:2018M02 | 2018-02-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2018M02 | 2018-02-01 | 21.762500 |
| cms233l7q0xrb0zqeglz698uz | wb-pink-sheet | iron-ore-cfr-spot:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2018M02 | 2018-02-01 | 77.500000 |
| cms22xpxd00tp0zd1p3hs1uuk | pcps-commodity | palladium:2018M02 | 2018-02-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2018M02 | 2018-02-01 | 1022.450000 |
| cms232k3v0s100zqezxatn8ty | wb-pink-sheet | plywood:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2018M02 | 2018-02-01 | 505.900000 |
| cms2341ds107z0zqedq3eq4oy | wb-pink-sheet | nickel:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2018M02 | 2018-02-01 | 13596.000000 |
| cms10fb8f0jmu0z7hc8lbnotk | fred-commodity | natural-gas-us:2018-02-01 | 2018-02-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-01 | 2018-02-01 | 3.060000 |
| cms10djpn068s0z7hr6to6or1 | fred-commodity | crude-oil-wti:2018-02-01 | 2018-02-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-01 | 2018-02-01 | 65.920000 |
| cms233wsx0xx80zbv07otsk5g | eia-commodity | jet-fuel-us-spot:2018-02-01 | 2018-02-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-01 | 2018-02-01 | 1.991000 |
| cms22yyx406pm0zbv9ldudh4j | eia-commodity | propane:2018-02-01 | 2018-02-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-01 | 2018-02-01 | 0.856000 |