Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2334y60vak0zqe6ptkmndvwb-pink-sheettsp:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M112017-11-01295.000000
cms22yjp705uz0zqep22pmzkowb-pink-sheetcocoa:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M112017-11-012.130000
cms22xmov00jb0zqe1eiiv9eewb-pink-sheetcrude-oil-average:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M112017-11-0159.900000
cms22zeet0aln0zqefn1iiy3owb-pink-sheetgroundnuts:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M112017-11-011260.000000
cms22y01o02pb0zqez22tajc3wb-pink-sheetcoal-australian:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M112017-11-0196.600000
cms23037i0eeh0zqel0l3gcfbwb-pink-sheetsoybean-meal:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M112017-11-01351.000000
cms2304pg0emm0zqejeage5wswb-pink-sheetrapeseed-oil:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M112017-11-01963.000000
cms22zbkv0a650zqepyw7lrgiwb-pink-sheetcoconut-oil:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M112017-11-011554.000000
cms230qmx0hy60zqek35et2s8wb-pink-sheetrice-thai-a-1:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M112017-11-01378.800000
cms230yxx0j770zqerzo4r8yfwb-pink-sheetwheat-us-hrw:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M112017-11-01179.700000
cms22z3j008xt0zqeeyi4lzx9wb-pink-sheettea-kolkata:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M112017-11-012.610000
cms230uys0il80zqely0artmuwb-pink-sheetwheat-us-srw:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M112017-11-01175.700000
cms2337c30u2m0zbveiduu9cveia-commoditydiesel-us-spot:2017-10-312017-10-31dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-312017-10-311.826000
cms231sm60mab0zbvh2df679peia-commodityheating-oil-us-spot:2017-10-312017-10-31dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-312017-10-311.789000
cms10ek450du90z7hf298hv1ifred-commoditycrude-oil-brent:2017-10-312017-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-312017-10-3161.350000
cms10djh806710z7hlfybagnsfred-commoditycrude-oil-wti:2017-10-312017-10-31dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-312017-10-3154.360000
cms233x5i0xz00zbvmu0kg787eia-commodityjet-fuel-us-spot:2017-10-312017-10-31dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-312017-10-311.713000
cms10fb1s0jl30z7hc096xvhzfred-commoditynatural-gas-us:2017-10-312017-10-31dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-312017-10-312.840000
cms230e2n0ehy0zbvnxs5i4qseia-commoditygasoline-us-spot:2017-10-312017-10-31dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-312017-10-311.840000
cms22yz9706re0zbvgrtfdoa7eia-commoditypropane:2017-10-312017-10-31dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-312017-10-310.973000
cms230e2t0ehz0zbvdoh0oxgteia-commoditygasoline-us-spot:2017-10-302017-10-30dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-302017-10-301.823000
cms22yz9d06rf0zbva8lalfuoeia-commoditypropane:2017-10-302017-10-30dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-302017-10-300.985000
cms22xuig00co0zbvneyqg0o4eia-commoditygasoline-us-retail:2017-10-302017-10-30dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-10-302017-10-302.602000
cms10fb1p0jl20z7hbi52f4upfred-commoditynatural-gas-us:2017-10-302017-10-30dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-302017-10-302.940000
cms22y2sc01oz0zbvwhojlfcteia-commoditydiesel-us-retail:2017-10-302017-10-30dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-10-302017-10-302.819000
cms2337ca0u2n0zbvxfkzzphceia-commoditydiesel-us-spot:2017-10-302017-10-30dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-302017-10-301.828000
cms10djh306700z7h79gywgkafred-commoditycrude-oil-wti:2017-10-302017-10-30dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-302017-10-3054.110000
cms10ek410du80z7h2sd45v0ffred-commoditycrude-oil-brent:2017-10-302017-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-302017-10-3060.650000
cms231smb0mac0zbvhwbutiuxeia-commodityheating-oil-us-spot:2017-10-302017-10-30dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-302017-10-301.788000
cms233x5o0xz10zbvisv28uvveia-commodityjet-fuel-us-spot:2017-10-302017-10-30dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-302017-10-301.717000
cms233x5u0xz20zbvdw2kejjjeia-commodityjet-fuel-us-spot:2017-10-272017-10-27dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-272017-10-271.716000
cms10ek3v0du70z7h8afptfyyfred-commoditycrude-oil-brent:2017-10-272017-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-272017-10-2760.150000
cms10djgz066z0z7htx1pg3w9fred-commoditycrude-oil-wti:2017-10-272017-10-27dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-272017-10-2753.920000
cms2337cg0u2o0zbvk9lj1zkneia-commoditydiesel-us-spot:2017-10-272017-10-27dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-272017-10-271.826000
cms231smh0mad0zbvmceaoslyeia-commodityheating-oil-us-spot:2017-10-272017-10-27dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-272017-10-271.783000
cms22yayx02zw0zbvkltr86pteia-commoditycrude-stocks-us:2017-10-272017-10-27dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-10-272017-10-27454906.000000
cms22ym3q04rf0zbv1kx6l1jmeia-commoditynatural-gas-storage-us:2017-10-272017-10-27dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-10-272017-10-273775.000000
cms10fb1j0jl10z7hwn8tq4c4fred-commoditynatural-gas-us:2017-10-272017-10-27dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-272017-10-272.780000
cms22zxm60c0p0zbvplqyjdhpeia-commoditypropane-stocks-us:2017-10-272017-10-27dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-10-272017-10-2775824.000000
cms230e2z0ei00zbvga9bv87seia-commoditygasoline-us-spot:2017-10-272017-10-27dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-272017-10-271.830000
cms22yz9j06rg0zbvfnyg1uhoeia-commoditypropane:2017-10-272017-10-27dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-272017-10-270.998000
cms22yz9q06rh0zbvoh1kftv4eia-commoditypropane:2017-10-262017-10-26dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-262017-10-260.980000
cms230e370ei10zbv3oe853d4eia-commoditygasoline-us-spot:2017-10-262017-10-26dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-262017-10-261.817000
cms10fb1d0jl00z7hwzgp7kk0fred-commoditynatural-gas-us:2017-10-262017-10-26dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-262017-10-262.910000
cms2337cm0u2p0zbvj1jr1jrzeia-commoditydiesel-us-spot:2017-10-262017-10-26dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-262017-10-261.801000
cms231smo0mae0zbvf65zoj9neia-commodityheating-oil-us-spot:2017-10-262017-10-26dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-262017-10-261.751000
cms10ek3o0du60z7hyxeagih7fred-commoditycrude-oil-brent:2017-10-262017-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-262017-10-2658.750000
cms233x620xz30zbv1yv8wnq0eia-commodityjet-fuel-us-spot:2017-10-262017-10-26dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-262017-10-261.691000
cms10djgv066y0z7hj7cv17jbfred-commoditycrude-oil-wti:2017-10-262017-10-26dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-262017-10-2652.410000
cms10fb180jkz0z7huyxlpw8dfred-commoditynatural-gas-us:2017-10-252017-10-25dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-252017-10-252.980000
131,122건 중 28,251–28,300← 이전566 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬