Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231vd60o9t0zqekdo2icmiwb-pink-sheetsugar-us:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M112017-11-010.600000
cms22xkzp001u0zd1qtwa866npcps-commoditylithium:2017M112017-11-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M112017-11-01132143.843516
cms10ek4b0dua0z7hpc3564c7fred-commoditycrude-oil-brent:2017-11-012017-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-11-012017-11-0160.980000
cms10fjnh0li70z7hxt88n2lrfred-commodityuranium:2017M112017-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M112017-11-0122.345455
cms22xn3c00dd0zd1gtwogs8npcps-commoditycobalt:2017M112017-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M112017-11-0162118.045455
cms233h0p0x520zqe995vvxh5wb-pink-sheetaluminum:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M112017-11-012097.000000
cms232ha70rl30zqe885dov3dwb-pink-sheetsawnwood-malaysian:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M112017-11-01720.500000
cms232pl20sw90zqeo70zadyjwb-pink-sheetrubber-tsr20:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M112017-11-011.430000
cms231zhd0ovz0zqezcigr0hswb-pink-sheetsugar-world:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M112017-11-010.330000
cms230e0a0g100zqewriave83wb-pink-sheetmaize:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M112017-11-01148.700000
cms233pb50yde0zqe8gnzxsxgwb-pink-sheetcopper:2017M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2017M112017-11-016827.000000
cms231nkt0n2d0zqep0lr8afwwb-pink-sheetshrimps-mexican:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M112017-11-0112.170000
cms2310s40jh10zqeka1jhcrcwb-pink-sheetbanana-europe:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M112017-11-010.930000
cms230lsd0h7e0zqehbkc4fc9wb-pink-sheetrice-thai-5:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M112017-11-01402.000000
cms231gb00lxp0zqerahb4cigwb-pink-sheetchicken:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M112017-11-011.960000
cms2314pr0k370zqefdjs93r2wb-pink-sheetbanana-us:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M112017-11-011.080000
cms2338yw0vwq0zqeg751e1t8wb-pink-sheeturea:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M112017-11-01280.000000
cms22zld90bnn0zqet6o3o3w0wb-pink-sheetgroundnut-oil:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M112017-11-011502.000000
cms22zbkv0a650zqepyw7lrgiwb-pink-sheetcoconut-oil:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M112017-11-011554.000000
cms230uys0il80zqely0artmuwb-pink-sheetwheat-us-srw:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M112017-11-01175.700000
cms230rzm0i5e0zqe4ufapvjjwb-pink-sheetrice-viet-namese-5:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M112017-11-01379.000000
cms231rcz0nnn0zqejik4107mwb-pink-sheetsugar-eu:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M112017-11-010.380000
cms22ynm006h50zqelnvxrjycwb-pink-sheetcoffee-arabica:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M112017-11-013.110000
cms22z7ja09jz0zqepwk023bewb-pink-sheettea-mombasa:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M112017-11-012.980000
cms231jk30mg70zqe8rlgwmm4wb-pink-sheetlamb:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M112017-11-017.550000
cms230aap0fgs0zqekh0marh1wb-pink-sheetbarley:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M112017-11-01108.400000
cms22zeet0aln0zqefn1iiy3owb-pink-sheetgroundnuts:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M112017-11-011260.000000
cms22zv8v0d650zqe88pd37s3wb-pink-sheetsoybeans:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M112017-11-01394.000000
cms22yft7058t0zqem3f6j0njwb-pink-sheetnatural-gas-index:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M112017-11-0173.900000
cms2341db107w0zqe8m8ckgkmwb-pink-sheetnickel:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M112017-11-0111972.000000
cms22yjp705uz0zqep22pmzkowb-pink-sheetcocoa:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M112017-11-012.130000
cms22xqil015h0zqe10xwq1l4wb-pink-sheetcrude-oil-brent:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M112017-11-0162.600000
cms22yzmm08bn0zqejye1mccjwb-pink-sheettea-colombo:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M112017-11-014.110000
cms22zhap0b1h0zqemuc354l7wb-pink-sheetfish-meal:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M112017-11-011386.000000
cms22ya4e04bt0zqe34iemvhuwb-pink-sheetnatural-gas-europe:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M112017-11-016.690000
cms233x5d0xyz0zbvafjjlpxqeia-commodityjet-fuel-us-spot:2017-11-012017-11-01dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-11-012017-11-011.692000
cms22y6b403pn0zqeikmtxvkgwb-pink-sheetnatural-gas-us:2017M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2017M112017-11-012.990000
cms22xmov00jb0zqe1eiiv9eewb-pink-sheetcrude-oil-average:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M112017-11-0159.900000
cms231slz0maa0zbvcfj6vb79eia-commodityheating-oil-us-spot:2017-11-012017-11-01dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-11-012017-11-011.767000
cms22yvp307ph0zqejv02xboiwb-pink-sheettea-avg-3-auctions:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M112017-11-013.230000
cms2326u20q0x0zqemkrjrhgxwb-pink-sheetlogs-cameroon:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M112017-11-01410.900000
cms232tjs0tif0zqeosdsdls9wb-pink-sheetrubber-rss3:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M112017-11-011.570000
cms232xfd0u4l0zqekozo7zk6wb-pink-sheetphosphate-rock:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M112017-11-0180.000000
cms22zrac0cjz0zqezl1hj13dwb-pink-sheetpalm-kernel-oil:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M112017-11-011445.000000
cms232ato0qn30zqerkfef3oowb-pink-sheetlogs-malaysian:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M112017-11-01263.800000
cms2334y60vak0zqe6ptkmndvwb-pink-sheettsp:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M112017-11-01295.000000
cms22zpfb0c9t0zqew0xroi8iwb-pink-sheetpalm-oil:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M112017-11-01729.000000
cms22y01o02pb0zqez22tajc3wb-pink-sheetcoal-australian:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M112017-11-0196.600000
cms23037i0eeh0zqel0l3gcfbwb-pink-sheetsoybean-meal:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M112017-11-01351.000000
cms22z3j008xt0zqeeyi4lzx9wb-pink-sheettea-kolkata:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M112017-11-012.610000
131,122건 중 28,201–28,250← 이전565 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬