홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10djr006930z7h6dn8nfhb | fred-commodity | crude-oil-wti:2018-02-16 | 2018-02-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-16 | 2018-02-16 | 61.890000 |
| cms2336ym0u0j0zbv7li2px0o | eia-commodity | diesel-us-spot:2018-02-16 | 2018-02-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-16 | 2018-02-16 | 1.868000 |
| cms22zxjc0c090zbvp6yz0ns2 | eia-commodity | propane-stocks-us:2018-02-16 | 2018-02-16 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-02-16 | 2018-02-16 | 39840.000000 |
| cms22yyva06pb0zbvysp5jaxh | eia-commodity | propane:2018-02-16 | 2018-02-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-16 | 2018-02-16 | 0.838000 |
| cms22yyvg06pc0zbv6mxwyg4o | eia-commodity | propane:2018-02-15 | 2018-02-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-15 | 2018-02-15 | 0.810000 |
| cms2336ys0u0k0zbvz7fn95d3 | eia-commodity | diesel-us-spot:2018-02-15 | 2018-02-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-15 | 2018-02-15 | 1.852000 |
| cms10eke70dwb0z7hxjyd2lbu | fred-commodity | crude-oil-brent:2018-02-15 | 2018-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-15 | 2018-02-15 | 62.860000 |
| cms10djqw06920z7hwumocdzu | fred-commodity | crude-oil-wti:2018-02-15 | 2018-02-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-15 | 2018-02-15 | 61.480000 |
| cms233wr70xwy0zbviwzjvxi6 | eia-commodity | jet-fuel-us-spot:2018-02-15 | 2018-02-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-15 | 2018-02-15 | 1.801000 |
| cms231s8w0m890zbvl1413z28 | eia-commodity | heating-oil-us-spot:2018-02-15 | 2018-02-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-15 | 2018-02-15 | 1.816000 |
| cms10fb9u0jn40z7ho8uqw8b8 | fred-commodity | natural-gas-us:2018-02-15 | 2018-02-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-15 | 2018-02-15 | 2.490000 |
| cms230dp30efw0zbv9myif32z | eia-commodity | gasoline-us-spot:2018-02-15 | 2018-02-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-15 | 2018-02-15 | 1.782000 |
| cms230dp80efx0zbv7epki7rg | eia-commodity | gasoline-us-spot:2018-02-14 | 2018-02-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-14 | 2018-02-14 | 1.758000 |
| cms231s920m8a0zbvwxm1f4xl | eia-commodity | heating-oil-us-spot:2018-02-14 | 2018-02-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-14 | 2018-02-14 | 1.807000 |
| cms10fb9q0jn30z7htid8itv8 | fred-commodity | natural-gas-us:2018-02-14 | 2018-02-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-14 | 2018-02-14 | 2.530000 |
| cms10djqs06910z7hnz35z0ns | fred-commodity | crude-oil-wti:2018-02-14 | 2018-02-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-14 | 2018-02-14 | 60.700000 |
| cms2336yy0u0l0zbvklrtg2vs | eia-commodity | diesel-us-spot:2018-02-14 | 2018-02-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-14 | 2018-02-14 | 1.847000 |
| cms233wre0xwz0zbv09pg70vu | eia-commodity | jet-fuel-us-spot:2018-02-14 | 2018-02-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-14 | 2018-02-14 | 1.792000 |
| cms22yyvm06pd0zbvtu39u11y | eia-commodity | propane:2018-02-14 | 2018-02-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-14 | 2018-02-14 | 0.843000 |
| cms10eke30dwa0z7htdbo2d1g | fred-commodity | crude-oil-brent:2018-02-14 | 2018-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-14 | 2018-02-14 | 62.290000 |
| cms10ekdx0dw90z7hba1ku42n | fred-commodity | crude-oil-brent:2018-02-13 | 2018-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-13 | 2018-02-13 | 61.940000 |
| cms233wrm0xx00zbvq2rhcyab | eia-commodity | jet-fuel-us-spot:2018-02-13 | 2018-02-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-13 | 2018-02-13 | 1.740000 |
| cms10djqo06900z7hxxocut9f | fred-commodity | crude-oil-wti:2018-02-13 | 2018-02-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-13 | 2018-02-13 | 59.330000 |
| cms230dpf0efy0zbvwtjsh79h | eia-commodity | gasoline-us-spot:2018-02-13 | 2018-02-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-13 | 2018-02-13 | 1.731000 |
| cms10fb9n0jn20z7h1emwh3t4 | fred-commodity | natural-gas-us:2018-02-13 | 2018-02-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-13 | 2018-02-13 | 2.580000 |
| cms231s990m8b0zbv5xuuxc8x | eia-commodity | heating-oil-us-spot:2018-02-13 | 2018-02-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-13 | 2018-02-13 | 1.770000 |
| cms22yyvs06pe0zbv9e051j75 | eia-commodity | propane:2018-02-13 | 2018-02-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-13 | 2018-02-13 | 0.825000 |
| cms2336z50u0m0zbvceggmllf | eia-commodity | diesel-us-spot:2018-02-13 | 2018-02-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-13 | 2018-02-13 | 1.797000 |
| cms2336zb0u0n0zbv6uc2syia | eia-commodity | diesel-us-spot:2018-02-12 | 2018-02-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-12 | 2018-02-12 | 1.801000 |
| cms10ekds0dw80z7hgv0yp0s1 | fred-commodity | crude-oil-brent:2018-02-12 | 2018-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-12 | 2018-02-12 | 62.200000 |
| cms10djqk068z0z7h45eoctqq | fred-commodity | crude-oil-wti:2018-02-12 | 2018-02-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-12 | 2018-02-12 | 59.410000 |
| cms22yyvy06pf0zbvwjywnwuc | eia-commodity | propane:2018-02-12 | 2018-02-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-12 | 2018-02-12 | 0.890000 |
| cms22xufw00c90zbvvi7ijczn | eia-commodity | gasoline-us-retail:2018-02-12 | 2018-02-12 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-02-12 | 2018-02-12 | 2.724000 |
| cms233wrq0xx10zbvsaodx514 | eia-commodity | jet-fuel-us-spot:2018-02-12 | 2018-02-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-12 | 2018-02-12 | 1.745000 |
| cms22y2pq01ok0zbvg3r5rrqk | eia-commodity | diesel-us-retail:2018-02-12 | 2018-02-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-02-12 | 2018-02-12 | 3.063000 |
| cms230dpk0efz0zbvs6f7negl | eia-commodity | gasoline-us-spot:2018-02-12 | 2018-02-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-12 | 2018-02-12 | 1.732000 |
| cms231s9f0m8c0zbviriin32e | eia-commodity | heating-oil-us-spot:2018-02-12 | 2018-02-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-12 | 2018-02-12 | 1.770000 |
| cms10fb9i0jn10z7hoo87fbf6 | fred-commodity | natural-gas-us:2018-02-12 | 2018-02-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-12 | 2018-02-12 | 2.600000 |
| cms230dpr0eg00zbv8mq8soap | eia-commodity | gasoline-us-spot:2018-02-09 | 2018-02-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-09 | 2018-02-09 | 1.757000 |
| cms10fb9c0jn00z7h42j8v0gs | fred-commodity | natural-gas-us:2018-02-09 | 2018-02-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-09 | 2018-02-09 | 2.660000 |
| cms231s9o0m8d0zbveteuoaow | eia-commodity | heating-oil-us-spot:2018-02-09 | 2018-02-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-09 | 2018-02-09 | 1.783000 |
| cms22zxji0c0a0zbv01dstiny | eia-commodity | propane-stocks-us:2018-02-09 | 2018-02-09 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-02-09 | 2018-02-09 | 42438.000000 |
| cms233wrw0xx20zbvar69g8sl | eia-commodity | jet-fuel-us-spot:2018-02-09 | 2018-02-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-09 | 2018-02-09 | 1.765000 |
| cms22yyw406pg0zbvri05zfa8 | eia-commodity | propane:2018-02-09 | 2018-02-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-09 | 2018-02-09 | 0.815000 |
| cms22ym1404r00zbv617wde9l | eia-commodity | natural-gas-storage-us:2018-02-09 | 2018-02-09 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-02-09 | 2018-02-09 | 1884.000000 |
| cms10djqg068y0z7hjxrcpodc | fred-commodity | crude-oil-wti:2018-02-09 | 2018-02-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-09 | 2018-02-09 | 59.200000 |
| cms2336zk0u0o0zbvcmkg7um3 | eia-commodity | diesel-us-spot:2018-02-09 | 2018-02-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-09 | 2018-02-09 | 1.815000 |
| cms22yawe02zh0zbvu4p5sl4l | eia-commodity | crude-stocks-us:2018-02-09 | 2018-02-09 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-02-09 | 2018-02-09 | 422095.000000 |
| cms10ekdm0dw70z7hrm38zwzr | fred-commodity | crude-oil-brent:2018-02-09 | 2018-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-09 | 2018-02-09 | 63.040000 |
| cms10ekdh0dw60z7hnv17c9r7 | fred-commodity | crude-oil-brent:2018-02-08 | 2018-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-08 | 2018-02-08 | 64.260000 |