홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yz8i06ra0zbvyscjx8zr | eia-commodity | propane:2017-11-06 | 2017-11-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-06 | 2017-11-06 | 0.950000 |
| cms22xui900cn0zbvtglu01ky | eia-commodity | gasoline-us-retail:2017-11-06 | 2017-11-06 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-11-06 | 2017-11-06 | 2.673000 |
| cms10ek4u0dud0z7hku2aygqx | fred-commodity | crude-oil-brent:2017-11-06 | 2017-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-06 | 2017-11-06 | 64.270000 |
| cms10fb260jl70z7hp5dga3qf | fred-commodity | natural-gas-us:2017-11-06 | 2017-11-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-06 | 2017-11-06 | 3.010000 |
| cms10djhs06750z7hl5j5amss | fred-commodity | crude-oil-wti:2017-11-06 | 2017-11-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-06 | 2017-11-06 | 57.340000 |
| cms230e1r0ehu0zbv0cjh89oz | eia-commodity | gasoline-us-spot:2017-11-06 | 2017-11-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-06 | 2017-11-06 | 1.928000 |
| cms22y2s601oy0zbvsgx7d3zn | eia-commodity | diesel-us-retail:2017-11-06 | 2017-11-06 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-11-06 | 2017-11-06 | 2.882000 |
| cms231sli0ma70zbvd5oze7aq | eia-commodity | heating-oil-us-spot:2017-11-06 | 2017-11-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-06 | 2017-11-06 | 1.831000 |
| cms2337be0u2i0zbv3hgr57ww | eia-commodity | diesel-us-spot:2017-11-06 | 2017-11-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-06 | 2017-11-06 | 1.876000 |
| cms22yayr02zv0zbvd26hmo9m | eia-commodity | crude-stocks-us:2017-11-03 | 2017-11-03 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-11-03 | 2017-11-03 | 457143.000000 |
| cms231slo0ma80zbvg7ow4djy | eia-commodity | heating-oil-us-spot:2017-11-03 | 2017-11-03 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-03 | 2017-11-03 | 1.791000 |
| cms2337bl0u2j0zbvki2didrz | eia-commodity | diesel-us-spot:2017-11-03 | 2017-11-03 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-03 | 2017-11-03 | 1.831000 |
| cms10djhn06740z7h325fn1wy | fred-commodity | crude-oil-wti:2017-11-03 | 2017-11-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-03 | 2017-11-03 | 55.630000 |
| cms10fb230jl60z7hu7f1109n | fred-commodity | natural-gas-us:2017-11-03 | 2017-11-03 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-03 | 2017-11-03 | 2.750000 |
| cms233x500xyx0zbvulf3ty0c | eia-commodity | jet-fuel-us-spot:2017-11-03 | 2017-11-03 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-03 | 2017-11-03 | 1.716000 |
| cms22ym3j04re0zbvdry7wr8b | eia-commodity | natural-gas-storage-us:2017-11-03 | 2017-11-03 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-11-03 | 2017-11-03 | 3790.000000 |
| cms10ek4o0duc0z7hjn03j8qd | fred-commodity | crude-oil-brent:2017-11-03 | 2017-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-03 | 2017-11-03 | 61.420000 |
| cms22zxm00c0o0zbvrensxmv2 | eia-commodity | propane-stocks-us:2017-11-03 | 2017-11-03 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-11-03 | 2017-11-03 | 74628.000000 |
| cms230e1x0ehv0zbvnlps72jo | eia-commodity | gasoline-us-spot:2017-11-03 | 2017-11-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-03 | 2017-11-03 | 1.879000 |
| cms22yz8o06rb0zbvp1c41rja | eia-commodity | propane:2017-11-03 | 2017-11-03 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-03 | 2017-11-03 | 0.950000 |
| cms230e230ehw0zbviw8bs2sa | eia-commodity | gasoline-us-spot:2017-11-02 | 2017-11-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-02 | 2017-11-02 | 1.846000 |
| cms22yz8u06rc0zbvviw3f9i5 | eia-commodity | propane:2017-11-02 | 2017-11-02 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-02 | 2017-11-02 | 0.950000 |
| cms10ek4i0dub0z7htl75dejx | fred-commodity | crude-oil-brent:2017-11-02 | 2017-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-02 | 2017-11-02 | 60.790000 |
| cms10djhi06730z7hgm7v9cx6 | fred-commodity | crude-oil-wti:2017-11-02 | 2017-11-02 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-02 | 2017-11-02 | 54.550000 |
| cms2337br0u2k0zbv2vb2pkd2 | eia-commodity | diesel-us-spot:2017-11-02 | 2017-11-02 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-02 | 2017-11-02 | 1.808000 |
| cms231slt0ma90zbv0w3npiud | eia-commodity | heating-oil-us-spot:2017-11-02 | 2017-11-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-02 | 2017-11-02 | 1.769000 |
| cms233x560xyy0zbvf5nmj5ao | eia-commodity | jet-fuel-us-spot:2017-11-02 | 2017-11-02 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-02 | 2017-11-02 | 1.689000 |
| cms10fb1z0jl50z7hk65v6e01 | fred-commodity | natural-gas-us:2017-11-02 | 2017-11-02 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-02 | 2017-11-02 | 2.680000 |
| cms22xpwu00tm0zd1b3gp34mr | pcps-commodity | palladium:2017M11 | 2017-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2017M11 | 2017-11-01 | 999.795455 |
| cms233x5d0xyz0zbvafjjlpxq | eia-commodity | jet-fuel-us-spot:2017-11-01 | 2017-11-01 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-01 | 2017-11-01 | 1.692000 |
| cms10fb1w0jl40z7hts7r72nq | fred-commodity | natural-gas-us:2017-11-01 | 2017-11-01 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-01 | 2017-11-01 | 2.680000 |
| cms22xn3c00dd0zd1gtwogs8n | pcps-commodity | cobalt:2017M11 | 2017-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2017M11 | 2017-11-01 | 62118.045455 |
| cms22yzmm08bn0zqejye1mccj | wb-pink-sheet | tea-colombo:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2017M11 | 2017-11-01 | 4.110000 |
| cms22ycy804sb0zqek50qi7w9 | wb-pink-sheet | liquefied-natural-gas-japan:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2017M11 | 2017-11-01 | 8.450000 |
| cms22zhap0b1h0zqemuc354l7 | wb-pink-sheet | fish-meal:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2017M11 | 2017-11-01 | 1386.000000 |
| cms22zz7c0dsb0zqeflvqw53c | wb-pink-sheet | soybean-oil:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2017M11 | 2017-11-01 | 887.000000 |
| cms232tjs0tif0zqeosdsdls9 | wb-pink-sheet | rubber-rss3:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2017M11 | 2017-11-01 | 1.570000 |
| cms232nza0sn30zqeazldtn7g | wb-pink-sheet | cotton-a-index:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2017M11 | 2017-11-01 | 1.770000 |
| cms230i580gn60zqe18jybl8j | wb-pink-sheet | sorghum:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2017M11 | 2017-11-01 | 167.700000 |
| cms232ha70rl30zqe885dov3d | wb-pink-sheet | sawnwood-malaysian:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2017M11 | 2017-11-01 | 720.500000 |
| cms231vd60o9t0zqekdo2icmi | wb-pink-sheet | sugar-us:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2017M11 | 2017-11-01 | 0.600000 |
| cms23064o0eum0zqej1hi7e9n | wb-pink-sheet | sunflower-oil:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2017M11 | 2017-11-01 | 810.000000 |
| cms232pl20sw90zqeo70zadyj | wb-pink-sheet | rubber-tsr20:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2017M11 | 2017-11-01 | 1.430000 |
| cms232k3c0s0x0zqefs7pki3c | wb-pink-sheet | plywood:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2017M11 | 2017-11-01 | 484.000000 |
| cms2334y60vak0zqe6ptkmndv | wb-pink-sheet | tsp:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2017M11 | 2017-11-01 | 295.000000 |
| cms232ato0qn30zqerkfef3oo | wb-pink-sheet | logs-malaysian:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2017M11 | 2017-11-01 | 263.800000 |
| cms2310s40jh10zqeka1jhcrc | wb-pink-sheet | banana-europe:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2017M11 | 2017-11-01 | 0.930000 |
| cms231zhd0ovz0zqezcigr0hs | wb-pink-sheet | sugar-world:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2017M11 | 2017-11-01 | 0.330000 |
| cms2314pr0k370zqefdjs93r2 | wb-pink-sheet | banana-us:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2017M11 | 2017-11-01 | 1.080000 |
| cms2338yw0vwq0zqeg751e1t8 | wb-pink-sheet | urea:2017M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2017M11 | 2017-11-01 | 280.000000 |