홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232haw0rl70zqe44vagx5i | wb-pink-sheet | sawnwood-malaysian:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2018M03 | 2018-03-01 | 761.400000 |
| cms230dne0efm0zbvyjwg4k0r | eia-commodity | gasoline-us-spot:2018-03-01 | 2018-03-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-01 | 2018-03-01 | 1.927000 |
| cms22zrb10ck30zqeutfp7ok5 | wb-pink-sheet | palm-kernel-oil:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2018M03 | 2018-03-01 | 1016.000000 |
| cms2304qc0emq0zqe3iz5lo0s | wb-pink-sheet | rapeseed-oil:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2018M03 | 2018-03-01 | 800.000000 |
| cms2338zk0vwu0zqepunjl3b1 | wb-pink-sheet | urea:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2018M03 | 2018-03-01 | 232.500000 |
| cms233pby0ydi0zqelslddv67 | wb-pink-sheet | copper:2018M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2018M03 | 2018-03-01 | 6799.000000 |
| cms2341dy10800zqe5x4rnu08 | wb-pink-sheet | nickel:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2018M03 | 2018-03-01 | 13393.000000 |
| cms22xucl01rr0zqe6903j2u7 | wb-pink-sheet | crude-oil-dubai:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2018M03 | 2018-03-01 | 63.300000 |
| cms22zblo0a690zqeyg63i5zq | wb-pink-sheet | coconut-oil:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2018M03 | 2018-03-01 | 1119.000000 |
| cms231ci10lbn0zqesny7rce6 | wb-pink-sheet | beef:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2018M03 | 2018-03-01 | 4.440000 |
| cms233ta50yzo0zqedzpvfezy | wb-pink-sheet | lead:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2018M03 | 2018-03-01 | 2390.000000 |
| cms230yyl0j7b0zqesm9q2i4v | wb-pink-sheet | wheat-us-hrw:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2018M03 | 2018-03-01 | 192.200000 |
| cms231rdp0nnr0zqeuo62vmz9 | wb-pink-sheet | sugar-eu:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2018M03 | 2018-03-01 | 0.400000 |
| cms22xwuu026l0zqer8hmtf4i | wb-pink-sheet | crude-oil-wti:2018M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2018M03 | 2018-03-01 | 62.800000 |
| cms22y02c02pf0zqey8zu1hw2 | wb-pink-sheet | coal-australian:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2018M03 | 2018-03-01 | 96.700000 |
| cms230e160g140zqeh55657n7 | wb-pink-sheet | maize:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2018M03 | 2018-03-01 | 172.000000 |
| cms22zv9k0d690zqe1fki4c81 | wb-pink-sheet | soybeans:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2018M03 | 2018-03-01 | 430.000000 |
| cms22yvpt07pl0zqeeehcvxy3 | wb-pink-sheet | tea-avg-3-auctions:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2018M03 | 2018-03-01 | 2.840000 |
| cms22zhbf0b1l0zqeuux5ulwo | wb-pink-sheet | fish-meal:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2018M03 | 2018-03-01 | 1604.000000 |
| cms230lt20h7i0zqenwcvu0r5 | wb-pink-sheet | rice-thai-5:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2018M03 | 2018-03-01 | 430.000000 |
| cms2318kf0kph0zqeq8dp2k9t | wb-pink-sheet | orange:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2018M03 | 2018-03-01 | 0.740000 |
| cms2314qf0k3b0zqe1za1vjab | wb-pink-sheet | banana-us:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2018M03 | 2018-03-01 | 1.160000 |
| cms232auj0qn70zqe2e3ghi0d | wb-pink-sheet | logs-malaysian:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2018M03 | 2018-03-01 | 280.700000 |
| cms22yytr06p20zbvabb2w77p | eia-commodity | propane:2018-03-01 | 2018-03-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-01 | 2018-03-01 | 0.755000 |
| cms22yyty06p30zbvogagaqna | eia-commodity | propane:2018-02-28 | 2018-02-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-28 | 2018-02-28 | 0.810000 |
| cms230dnk0efn0zbven5erjmk | eia-commodity | gasoline-us-spot:2018-02-28 | 2018-02-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-28 | 2018-02-28 | 1.794000 |
| cms10fban0jnc0z7h0kdiiqps | fred-commodity | natural-gas-us:2018-02-28 | 2018-02-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-28 | 2018-02-28 | 2.660000 |
| cms2336x80u0b0zbv1tf1fnpn | eia-commodity | diesel-us-spot:2018-02-28 | 2018-02-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-28 | 2018-02-28 | 1.866000 |
| cms233wpe0xwp0zbvfnwtmqaf | eia-commodity | jet-fuel-us-spot:2018-02-28 | 2018-02-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-28 | 2018-02-28 | 1.852000 |
| cms10ekfe0dwk0z7hryqz4x5l | fred-commodity | crude-oil-brent:2018-02-28 | 2018-02-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-28 | 2018-02-28 | 66.080000 |
| cms231s770m800zbvv2hxr66p | eia-commodity | heating-oil-us-spot:2018-02-28 | 2018-02-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-28 | 2018-02-28 | 1.815000 |
| cms10djrr069a0z7h9b52jflj | fred-commodity | crude-oil-wti:2018-02-28 | 2018-02-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-28 | 2018-02-28 | 61.430000 |
| cms231s7d0m810zbvqgjb0e8u | eia-commodity | heating-oil-us-spot:2018-02-27 | 2018-02-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-27 | 2018-02-27 | 1.886000 |
| cms22yyu506p40zbv3om3b1es | eia-commodity | propane:2018-02-27 | 2018-02-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-27 | 2018-02-27 | 0.840000 |
| cms10djrn06990z7hnsd9jxof | fred-commodity | crude-oil-wti:2018-02-27 | 2018-02-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-27 | 2018-02-27 | 62.940000 |
| cms230dnq0efo0zbvp028dd7b | eia-commodity | gasoline-us-spot:2018-02-27 | 2018-02-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-27 | 2018-02-27 | 1.844000 |
| cms10ekfa0dwj0z7hy364dn29 | fred-commodity | crude-oil-brent:2018-02-27 | 2018-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-27 | 2018-02-27 | 67.590000 |
| cms2336xe0u0c0zbvx2jncvav | eia-commodity | diesel-us-spot:2018-02-27 | 2018-02-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-27 | 2018-02-27 | 1.928000 |
| cms10fbaj0jnb0z7hszknr5wm | fred-commodity | natural-gas-us:2018-02-27 | 2018-02-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-27 | 2018-02-27 | 2.590000 |
| cms233wpk0xwq0zbv4iz2mek9 | eia-commodity | jet-fuel-us-spot:2018-02-27 | 2018-02-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-27 | 2018-02-27 | 1.897000 |
| cms233wpq0xwr0zbv7l030uxx | eia-commodity | jet-fuel-us-spot:2018-02-26 | 2018-02-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-26 | 2018-02-26 | 1.919000 |
| cms10ekf60dwi0z7hlq03b2fa | fred-commodity | crude-oil-brent:2018-02-26 | 2018-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-26 | 2018-02-26 | 67.960000 |
| cms22y2pe01oi0zbvnmatyl43 | eia-commodity | diesel-us-retail:2018-02-26 | 2018-02-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-02-26 | 2018-02-26 | 3.007000 |
| cms22xufk00c70zbv9n5h9w0e | eia-commodity | gasoline-us-retail:2018-02-26 | 2018-02-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-02-26 | 2018-02-26 | 2.666000 |
| cms231s7m0m820zbvq1q323m4 | eia-commodity | heating-oil-us-spot:2018-02-26 | 2018-02-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-26 | 2018-02-26 | 1.899000 |
| cms10fbaf0jna0z7hgaynsez4 | fred-commodity | natural-gas-us:2018-02-26 | 2018-02-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-26 | 2018-02-26 | 2.600000 |
| cms230dnw0efp0zbviqfxl5u7 | eia-commodity | gasoline-us-spot:2018-02-26 | 2018-02-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-26 | 2018-02-26 | 1.868000 |
| cms2336xk0u0d0zbv4ndsclpe | eia-commodity | diesel-us-spot:2018-02-26 | 2018-02-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-26 | 2018-02-26 | 1.949000 |
| cms10djrj06980z7hpr0azu07 | fred-commodity | crude-oil-wti:2018-02-26 | 2018-02-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-26 | 2018-02-26 | 63.810000 |
| cms22yyua06p50zbvh770252b | eia-commodity | propane:2018-02-26 | 2018-02-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-26 | 2018-02-26 | 0.928000 |