홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233x2s0xyk0zbv8lda1vq2 | eia-commodity | jet-fuel-us-spot:2017-11-22 | 2017-11-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-22 | 2017-11-22 | 1.772000 |
| cms233x2z0xyl0zbv3hegw117 | eia-commodity | jet-fuel-us-spot:2017-11-21 | 2017-11-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-21 | 2017-11-21 | 1.775000 |
| cms22yz6b06qz0zbvlzxanqqq | eia-commodity | propane:2017-11-21 | 2017-11-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-21 | 2017-11-21 | 1.000000 |
| cms10ek640duo0z7h54xny0qq | fred-commodity | crude-oil-brent:2017-11-21 | 2017-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-21 | 2017-11-21 | 62.280000 |
| cms230dzd0ehj0zbvldcbqr6a | eia-commodity | gasoline-us-spot:2017-11-21 | 2017-11-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-21 | 2017-11-21 | 1.805000 |
| cms231sjl0m9w0zbvhxy7nsbv | eia-commodity | heating-oil-us-spot:2017-11-21 | 2017-11-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-21 | 2017-11-21 | 1.840000 |
| cms10djj7067g0z7hbbc7xxd0 | fred-commodity | crude-oil-wti:2017-11-21 | 2017-11-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-21 | 2017-11-21 | 56.840000 |
| cms10fb390jli0z7hcw2nlybj | fred-commodity | natural-gas-us:2017-11-21 | 2017-11-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-21 | 2017-11-21 | 3.050000 |
| cms23379b0u270zbvurif1bhw | eia-commodity | diesel-us-spot:2017-11-21 | 2017-11-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-21 | 2017-11-21 | 1.855000 |
| cms23379h0u280zbvw94ednsi | eia-commodity | diesel-us-spot:2017-11-20 | 2017-11-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-20 | 2017-11-20 | 1.857000 |
| cms231sjt0m9x0zbvlauca6i7 | eia-commodity | heating-oil-us-spot:2017-11-20 | 2017-11-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-20 | 2017-11-20 | 1.838000 |
| cms230dzj0ehk0zbvjihmw7uu | eia-commodity | gasoline-us-spot:2017-11-20 | 2017-11-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-20 | 2017-11-20 | 1.778000 |
| cms10fb350jlh0z7hia2nf8fi | fred-commodity | natural-gas-us:2017-11-20 | 2017-11-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-20 | 2017-11-20 | 3.040000 |
| cms233x360xym0zbvuwixg4jj | eia-commodity | jet-fuel-us-spot:2017-11-20 | 2017-11-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-20 | 2017-11-20 | 1.756000 |
| cms22xuhx00cl0zbvj8vryywd | eia-commodity | gasoline-us-retail:2017-11-20 | 2017-11-20 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-11-20 | 2017-11-20 | 2.683000 |
| cms22y2ru01ow0zbvorni97ps | eia-commodity | diesel-us-retail:2017-11-20 | 2017-11-20 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-11-20 | 2017-11-20 | 2.912000 |
| cms10ek600dun0z7h56gkhk9q | fred-commodity | crude-oil-brent:2017-11-20 | 2017-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-20 | 2017-11-20 | 61.340000 |
| cms22yz6i06r00zbv4zxm8svt | eia-commodity | propane:2017-11-20 | 2017-11-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-20 | 2017-11-20 | 0.998000 |
| cms10djj2067f0z7h70s83et9 | fred-commodity | crude-oil-wti:2017-11-20 | 2017-11-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-20 | 2017-11-20 | 56.210000 |
| cms22yz6o06r10zbvz87dzc8r | eia-commodity | propane:2017-11-17 | 2017-11-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-17 | 2017-11-17 | 0.998000 |
| cms231sjz0m9y0zbvf7cieftu | eia-commodity | heating-oil-us-spot:2017-11-17 | 2017-11-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-17 | 2017-11-17 | 1.838000 |
| cms22ym3604rc0zbvm7ia3zuc | eia-commodity | natural-gas-storage-us:2017-11-17 | 2017-11-17 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-11-17 | 2017-11-17 | 3726.000000 |
| cms10ek5w0dum0z7hlkx3r2tg | fred-commodity | crude-oil-brent:2017-11-17 | 2017-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-17 | 2017-11-17 | 61.340000 |
| cms22yayf02zt0zbve786j15i | eia-commodity | crude-stocks-us:2017-11-17 | 2017-11-17 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-11-17 | 2017-11-17 | 457142.000000 |
| cms230dzq0ehl0zbvyygdpk17 | eia-commodity | gasoline-us-spot:2017-11-17 | 2017-11-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-17 | 2017-11-17 | 1.778000 |
| cms23379n0u290zbvekqs2sm7 | eia-commodity | diesel-us-spot:2017-11-17 | 2017-11-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-17 | 2017-11-17 | 1.857000 |
| cms10djiz067e0z7huag0jexq | fred-commodity | crude-oil-wti:2017-11-17 | 2017-11-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-17 | 2017-11-17 | 56.210000 |
| cms233x3b0xyn0zbvd2xozjvl | eia-commodity | jet-fuel-us-spot:2017-11-17 | 2017-11-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-17 | 2017-11-17 | 1.756000 |
| cms10fb310jlg0z7h9y4d6fl7 | fred-commodity | natural-gas-us:2017-11-17 | 2017-11-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-17 | 2017-11-17 | 3.040000 |
| cms22zxlp0c0m0zbv7ovwezn1 | eia-commodity | propane-stocks-us:2017-11-17 | 2017-11-17 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-11-17 | 2017-11-17 | 71113.000000 |
| cms231sk60m9z0zbv55066nat | eia-commodity | heating-oil-us-spot:2017-11-16 | 2017-11-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-16 | 2017-11-16 | 1.810000 |
| cms233x3i0xyo0zbvxl2nhc7n | eia-commodity | jet-fuel-us-spot:2017-11-16 | 2017-11-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-16 | 2017-11-16 | 1.730000 |
| cms10ek5s0dul0z7hvo948ej9 | fred-commodity | crude-oil-brent:2017-11-16 | 2017-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-16 | 2017-11-16 | 61.180000 |
| cms22yz6y06r20zbv5ggab17g | eia-commodity | propane:2017-11-16 | 2017-11-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-16 | 2017-11-16 | 0.995000 |
| cms23379t0u2a0zbvaw82ftv3 | eia-commodity | diesel-us-spot:2017-11-16 | 2017-11-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-16 | 2017-11-16 | 1.834000 |
| cms10fb2y0jlf0z7hiv7imjr4 | fred-commodity | natural-gas-us:2017-11-16 | 2017-11-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-16 | 2017-11-16 | 3.090000 |
| cms10djiu067d0z7hfnyaw4pn | fred-commodity | crude-oil-wti:2017-11-16 | 2017-11-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-16 | 2017-11-16 | 55.140000 |
| cms230dzz0ehm0zbv4snn7ot7 | eia-commodity | gasoline-us-spot:2017-11-16 | 2017-11-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-16 | 2017-11-16 | 1.772000 |
| cms230e070ehn0zbvf6m4s2l8 | eia-commodity | gasoline-us-spot:2017-11-15 | 2017-11-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-15 | 2017-11-15 | 1.788000 |
| cms22yz7906r30zbve76kes7o | eia-commodity | propane:2017-11-15 | 2017-11-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-15 | 2017-11-15 | 0.989000 |
| cms23379z0u2b0zbv2hwmv7im | eia-commodity | diesel-us-spot:2017-11-15 | 2017-11-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-15 | 2017-11-15 | 1.836000 |
| cms231skc0ma00zbvl970dr3o | eia-commodity | heating-oil-us-spot:2017-11-15 | 2017-11-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-11-15 | 2017-11-15 | 1.804000 |
| cms233x3n0xyp0zbvov71s5qr | eia-commodity | jet-fuel-us-spot:2017-11-15 | 2017-11-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-15 | 2017-11-15 | 1.720000 |
| cms10djiq067c0z7hsyo463qz | fred-commodity | crude-oil-wti:2017-11-15 | 2017-11-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-11-15 | 2017-11-15 | 55.280000 |
| cms10ek5o0duk0z7hnar5wkmp | fred-commodity | crude-oil-brent:2017-11-15 | 2017-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-15 | 2017-11-15 | 61.250000 |
| cms10fb2u0jle0z7hw3oa8pyg | fred-commodity | natural-gas-us:2017-11-15 | 2017-11-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-11-15 | 2017-11-15 | 3.160000 |
| cms10ek5k0duj0z7h8rsnnn3g | fred-commodity | crude-oil-brent:2017-11-14 | 2017-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-11-14 | 2017-11-14 | 60.910000 |
| cms2337a80u2c0zbva7lig7ef | eia-commodity | diesel-us-spot:2017-11-14 | 2017-11-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-11-14 | 2017-11-14 | 1.826000 |
| cms22yz7f06r40zbvtve9xv60 | eia-commodity | propane:2017-11-14 | 2017-11-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-11-14 | 2017-11-14 | 0.973000 |
| cms230e0g0eho0zbv98f88k0n | eia-commodity | gasoline-us-spot:2017-11-14 | 2017-11-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-11-14 | 2017-11-14 | 1.813000 |