Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234hge12ol0zqe2244xrz9wb-pink-sheetsilver:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M122017-12-0116.200000
cms22yzmt08bo0zqemdid3ly6wb-pink-sheettea-colombo:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M122017-12-014.110000
cms231gb70lxq0zqe6agarxvrwb-pink-sheetchicken:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M122017-12-011.970000
cms22xqiq015i0zqecmtpd54jwb-pink-sheetcrude-oil-brent:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M122017-12-0164.200000
cms22yz4u06qr0zbvto0kl0zleia-commoditypropane:2017-12-012017-12-01dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-012017-12-010.990000
cms230dxt0ehb0zbvcs3ki679eia-commoditygasoline-us-spot:2017-12-012017-12-01dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-012017-12-011.774000
cms231vdc0o9u0zqe9kjjd95owb-pink-sheetsugar-us:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M122017-12-010.590000
cms234dh7122f0zqek88qmwkxwb-pink-sheetplatinum:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M122017-12-01907.000000
cms23037o0eei0zqeztvcmj0twb-pink-sheetsoybean-meal:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M122017-12-01360.000000
cms2341dg107x0zqe2861ito4wb-pink-sheetnickel:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M122017-12-0111495.000000
cms230aax0fgt0zqeo2zv8b6nwb-pink-sheetbarley:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M122017-12-01119.900000
cms233l7f0xr90zqe8crgro1gwb-pink-sheetiron-ore-cfr-spot:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M122017-12-0172.300000
cms23377s0u1z0zbvlhnb4bggeia-commoditydiesel-us-spot:2017-12-012017-12-01dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-012017-12-011.865000
cms233x1m0xyd0zbv5msys595eia-commodityjet-fuel-us-spot:2017-12-012017-12-01dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-012017-12-011.785000
cms22yjpd05v00zqetweonpuvwb-pink-sheetcocoa:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M122017-12-011.920000
cms231zhk0ow00zqepj4fan41wb-pink-sheetsugar-world:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M122017-12-010.320000
cms22zz7j0dsc0zqe4wqtu9jywb-pink-sheetsoybean-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M122017-12-01867.000000
cms10djk9067n0z7hwjjmwwwkfred-commoditycrude-oil-wti:2017-12-012017-12-01dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-012017-12-0158.350000
cms23064w0eun0zqe657sb3mrwb-pink-sheetsunflower-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M122017-12-01801.000000
cms22z7ji09k00zqebttbneolwb-pink-sheettea-mombasa:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M122017-12-012.790000
cms22zldf0bno0zqeferib1n2wb-pink-sheetgroundnut-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M122017-12-011510.000000
cms22xwuc026i0zqeum4ss5uhwb-pink-sheetcrude-oil-wti:2017M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M122017-12-0157.900000
cms22yftd058u0zqegpvtahh1wb-pink-sheetnatural-gas-index:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M122017-12-0173.300000
cms233xby0zlr0zqegygtvay0wb-pink-sheettin:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M122017-12-0119476.000000
cms2338z20vwr0zqeja6v75zmwb-pink-sheeturea:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M122017-12-01214.600000
cms22xuc401ro0zqeqvri0u6jwb-pink-sheetcrude-oil-dubai:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M122017-12-0161.400000
cms233pbd0ydf0zqekgn673zdwb-pink-sheetcopper:2017M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2017M122017-12-016834.000000
cms22zeez0alo0zqe4nbjz4k3wb-pink-sheetgroundnuts:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M122017-12-011231.000000
cms233h0v0x530zqeioz2pkjxwb-pink-sheetaluminum:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M122017-12-012080.000000
cms22ynm606h60zqerbo25m18wb-pink-sheetcoffee-arabica:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M122017-12-013.030000
cms230o6c0hkp0zqeemvrgpjdwb-pink-sheetrice-thai-25:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M122017-12-01391.000000
cms22y2gs033i0zqe445ws6aqwb-pink-sheetcoal-south-african:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M122017-12-0195.500000
cms22y01t02pc0zqen6omu9r0wb-pink-sheetcoal-australian:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M122017-12-01100.800000
cms230yy40j780zqevagr8fuywb-pink-sheetwheat-us-hrw:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M122017-12-01184.100000
cms231si60m9o0zbvlu8nyp1oeia-commodityheating-oil-us-spot:2017-12-012017-12-01dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-012017-12-011.850000
cms22xn3i00de0zd16qkreqfkpcps-commoditycobalt:2017M122017-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M122017-12-0172632.052632
cms22zxlb0c0k0zbvuqn3w1bdeia-commoditypropane-stocks-us:2017-12-012017-12-01dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-12-012017-12-0171898.000000
cms22xpx000tn0zd1gtuseh8gpcps-commoditypalladium:2017M122017-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M122017-12-011021.809524
cms10fb410jlq0z7h9s6xdeaqfred-commoditynatural-gas-us:2017-12-012017-12-01dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-012017-12-012.840000
cms231rd50nno0zqeksliuny5wb-pink-sheetsugar-eu:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M122017-12-010.390000
cms10ek740duw0z7h0ent0x6kfred-commoditycrude-oil-brent:2017-12-012017-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-012017-12-0164.570000
cms10ek6z0duv0z7hv0vw8olifred-commoditycrude-oil-brent:2017-11-302017-11-30dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-11-302017-11-3063.530000
cms10fb3y0jlp0z7h69fwfpgrfred-commoditynatural-gas-us:2017-11-302017-11-30dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-11-302017-11-303.060000
cms10djk3067m0z7hdwx0lmj4fred-commoditycrude-oil-wti:2017-11-302017-11-30dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-11-302017-11-3057.400000
cms23377y0u200zbvrbnexr0heia-commoditydiesel-us-spot:2017-11-302017-11-30dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-11-302017-11-301.819000
cms233x1s0xye0zbv0m7gpwj7eia-commodityjet-fuel-us-spot:2017-11-302017-11-30dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-11-302017-11-301.752000
cms231sic0m9p0zbv0v2djf6deia-commodityheating-oil-us-spot:2017-11-302017-11-30dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-11-302017-11-301.802000
cms230dxz0ehc0zbvfl3h4e0ieia-commoditygasoline-us-spot:2017-11-302017-11-30dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-11-302017-11-301.763000
cms22yz5106qs0zbvct90o8kzeia-commoditypropane:2017-11-302017-11-30dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-11-302017-11-300.980000
cms230dy60ehd0zbv433akhoheia-commoditygasoline-us-spot:2017-11-292017-11-29dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-11-292017-11-291.770000
131,122건 중 27,951–28,000← 이전560 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬