홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fbbq0jnn0z7hlzgkwprf | fred-commodity | natural-gas-us:2018-03-15 | 2018-03-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-15 | 2018-03-15 | 2.700000 |
| cms2336vc0u000zbvepwqtax9 | eia-commodity | diesel-us-spot:2018-03-15 | 2018-03-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-15 | 2018-03-15 | 1.848000 |
| cms10djtd069l0z7h9x33690e | fred-commodity | crude-oil-wti:2018-03-15 | 2018-03-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-15 | 2018-03-15 | 61.160000 |
| cms22yys106os0zbvw69q5s8u | eia-commodity | propane:2018-03-15 | 2018-03-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-15 | 2018-03-15 | 0.820000 |
| cms230dlp0efc0zbvwflgjf58 | eia-commodity | gasoline-us-spot:2018-03-15 | 2018-03-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-15 | 2018-03-15 | 1.788000 |
| cms10ekgq0dwv0z7hn2qawz5o | fred-commodity | crude-oil-brent:2018-03-15 | 2018-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-15 | 2018-03-15 | 63.670000 |
| cms233wn40xwe0zbv6o2i6jer | eia-commodity | jet-fuel-us-spot:2018-03-15 | 2018-03-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-15 | 2018-03-15 | 1.805000 |
| cms231s570m7p0zbvfwztrhf3 | eia-commodity | heating-oil-us-spot:2018-03-15 | 2018-03-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-15 | 2018-03-15 | 1.843000 |
| cms231s5g0m7q0zbva2vfbu1r | eia-commodity | heating-oil-us-spot:2018-03-14 | 2018-03-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-14 | 2018-03-14 | 1.834000 |
| cms230dlv0efd0zbv2vg9tob2 | eia-commodity | gasoline-us-spot:2018-03-14 | 2018-03-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-14 | 2018-03-14 | 1.786000 |
| cms2336vi0u010zbv6b1noy4i | eia-commodity | diesel-us-spot:2018-03-14 | 2018-03-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-14 | 2018-03-14 | 1.839000 |
| cms10ekgl0dwu0z7hgtd5p6ry | fred-commodity | crude-oil-brent:2018-03-14 | 2018-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-14 | 2018-03-14 | 63.610000 |
| cms233wna0xwf0zbveyxop9rr | eia-commodity | jet-fuel-us-spot:2018-03-14 | 2018-03-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-14 | 2018-03-14 | 1.797000 |
| cms10fbbn0jnm0z7h985j8fqe | fred-commodity | natural-gas-us:2018-03-14 | 2018-03-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-14 | 2018-03-14 | 2.690000 |
| cms22yys706ot0zbvvwixts8r | eia-commodity | propane:2018-03-14 | 2018-03-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-14 | 2018-03-14 | 0.796000 |
| cms10djt7069k0z7hn6hj61ro | fred-commodity | crude-oil-wti:2018-03-14 | 2018-03-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-14 | 2018-03-14 | 60.890000 |
| cms22yysd06ou0zbv9979794a | eia-commodity | propane:2018-03-13 | 2018-03-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-13 | 2018-03-13 | 0.796000 |
| cms10djt2069j0z7hr4aytcj6 | fred-commodity | crude-oil-wti:2018-03-13 | 2018-03-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-13 | 2018-03-13 | 60.690000 |
| cms2336vp0u020zbv19zi44hk | eia-commodity | diesel-us-spot:2018-03-13 | 2018-03-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-13 | 2018-03-13 | 1.825000 |
| cms233wnj0xwg0zbvlmzfcatb | eia-commodity | jet-fuel-us-spot:2018-03-13 | 2018-03-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-13 | 2018-03-13 | 1.790000 |
| cms231s5l0m7r0zbvyizg8ul0 | eia-commodity | heating-oil-us-spot:2018-03-13 | 2018-03-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-13 | 2018-03-13 | 1.823000 |
| cms10ekgh0dwt0z7h2hir8ji2 | fred-commodity | crude-oil-brent:2018-03-13 | 2018-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-13 | 2018-03-13 | 64.200000 |
| cms10fbbj0jnl0z7hj819rt1w | fred-commodity | natural-gas-us:2018-03-13 | 2018-03-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-13 | 2018-03-13 | 2.760000 |
| cms230dm10efe0zbvuprixorn | eia-commodity | gasoline-us-spot:2018-03-13 | 2018-03-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-13 | 2018-03-13 | 1.755000 |
| cms10fbbf0jnk0z7hiyz3b6rr | fred-commodity | natural-gas-us:2018-03-12 | 2018-03-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-12 | 2018-03-12 | 2.780000 |
| cms22y2p101og0zbv9kqpslyy | eia-commodity | diesel-us-retail:2018-03-12 | 2018-03-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-03-12 | 2018-03-12 | 2.976000 |
| cms230dm70eff0zbvhnapdc5a | eia-commodity | gasoline-us-spot:2018-03-12 | 2018-03-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-12 | 2018-03-12 | 1.751000 |
| cms2336vu0u030zbv9i39fnf9 | eia-commodity | diesel-us-spot:2018-03-12 | 2018-03-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-12 | 2018-03-12 | 1.818000 |
| cms22yysj06ov0zbv9u7n414m | eia-commodity | propane:2018-03-12 | 2018-03-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-12 | 2018-03-12 | 0.763000 |
| cms10ekgc0dws0z7ho9db9u81 | fred-commodity | crude-oil-brent:2018-03-12 | 2018-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-12 | 2018-03-12 | 64.530000 |
| cms233wns0xwh0zbvrfgecj01 | eia-commodity | jet-fuel-us-spot:2018-03-12 | 2018-03-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-12 | 2018-03-12 | 1.780000 |
| cms10djsw069i0z7h1wdysjbz | fred-commodity | crude-oil-wti:2018-03-12 | 2018-03-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-12 | 2018-03-12 | 61.350000 |
| cms231s5r0m7s0zbv3pm62r2u | eia-commodity | heating-oil-us-spot:2018-03-12 | 2018-03-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-12 | 2018-03-12 | 1.778000 |
| cms22xuf700c50zbv5tugc7q0 | eia-commodity | gasoline-us-retail:2018-03-12 | 2018-03-12 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-03-12 | 2018-03-12 | 2.677000 |
| cms231s5x0m7t0zbvaib8rfhn | eia-commodity | heating-oil-us-spot:2018-03-09 | 2018-03-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-09 | 2018-03-09 | 1.795000 |
| cms22yavq02zd0zbv3pvoamup | eia-commodity | crude-stocks-us:2018-03-09 | 2018-03-09 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-03-09 | 2018-03-09 | 430928.000000 |
| cms10ekg70dwr0z7h506em2l8 | fred-commodity | crude-oil-brent:2018-03-09 | 2018-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-09 | 2018-03-09 | 65.190000 |
| cms233wnx0xwi0zbv4jcfnwso | eia-commodity | jet-fuel-us-spot:2018-03-09 | 2018-03-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-09 | 2018-03-09 | 1.800000 |
| cms230dmf0efg0zbvlt4xlqfy | eia-commodity | gasoline-us-spot:2018-03-09 | 2018-03-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-09 | 2018-03-09 | 1.753000 |
| cms22zxit0c060zbv3huslyiv | eia-commodity | propane-stocks-us:2018-03-09 | 2018-03-09 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-03-09 | 2018-03-09 | 35470.000000 |
| cms10fbbc0jnj0z7hbimyf5oz | fred-commodity | natural-gas-us:2018-03-09 | 2018-03-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-09 | 2018-03-09 | 2.710000 |
| cms22ym0f04qw0zbvh7902g0f | eia-commodity | natural-gas-storage-us:2018-03-09 | 2018-03-09 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-03-09 | 2018-03-09 | 1532.000000 |
| cms2336w10u040zbvx0xljt1w | eia-commodity | diesel-us-spot:2018-03-09 | 2018-03-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-09 | 2018-03-09 | 1.835000 |
| cms10djsq069h0z7hmx6d5ul7 | fred-commodity | crude-oil-wti:2018-03-09 | 2018-03-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-09 | 2018-03-09 | 62.020000 |
| cms22yysp06ow0zbv164c6pke | eia-commodity | propane:2018-03-09 | 2018-03-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-09 | 2018-03-09 | 0.763000 |
| cms10djsl069g0z7hg1w35059 | fred-commodity | crude-oil-wti:2018-03-08 | 2018-03-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-08 | 2018-03-08 | 60.130000 |
| cms22yysw06ox0zbvup9723t8 | eia-commodity | propane:2018-03-08 | 2018-03-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-08 | 2018-03-08 | 0.733000 |
| cms2336w70u050zbvpqap9g4v | eia-commodity | diesel-us-spot:2018-03-08 | 2018-03-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-08 | 2018-03-08 | 1.816000 |
| cms233wo40xwj0zbv9fiiafml | eia-commodity | jet-fuel-us-spot:2018-03-08 | 2018-03-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-08 | 2018-03-08 | 1.781000 |
| cms231s630m7u0zbvpkbgwx9y | eia-commodity | heating-oil-us-spot:2018-03-08 | 2018-03-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-08 | 2018-03-08 | 1.784000 |