Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y2rh01ou0zbv5lpwepc3eia-commoditydiesel-us-retail:2017-12-042017-12-04dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-12-042017-12-042.922000
cms10ek780dux0z7h9bjfu7prfred-commoditycrude-oil-brent:2017-12-042017-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-042017-12-0463.450000
cms233x1f0xyc0zbv6shtyqzueia-commodityjet-fuel-us-spot:2017-12-042017-12-04dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-042017-12-041.740000
cms22yz4o06qq0zbvmvryrfyueia-commoditypropane:2017-12-042017-12-04dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-042017-12-040.975000
cms10fjnn0li80z7h9wl9cjy4fred-commodityuranium:2017M122017-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M122017-12-0124.690476
cms22yz4u06qr0zbvto0kl0zleia-commoditypropane:2017-12-012017-12-01dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-012017-12-010.990000
cms22xn3i00de0zd16qkreqfkpcps-commoditycobalt:2017M122017-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M122017-12-0172632.052632
cms22xkzv001v0zd1933mvvx3pcps-commoditylithium:2017M122017-12-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M122017-12-01138042.444958
cms22xpx000tn0zd1gtuseh8gpcps-commoditypalladium:2017M122017-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M122017-12-011021.809524
cms22zxlb0c0k0zbvuqn3w1bdeia-commoditypropane-stocks-us:2017-12-012017-12-01dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-12-012017-12-0171898.000000
cms230yy40j780zqevagr8fuywb-pink-sheetwheat-us-hrw:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M122017-12-01184.100000
cms232atu0qn40zqenfmyfz13wb-pink-sheetlogs-malaysian:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M122017-12-01263.600000
cms231zhk0ow00zqepj4fan41wb-pink-sheetsugar-world:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M122017-12-010.320000
cms232d0k0qyy0zqegxvh82cewb-pink-sheetsawnwood-cameroon:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M122017-12-01642.200000
cms2304pp0emn0zqeko6frdkwwb-pink-sheetrapeseed-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M122017-12-01902.000000
cms2345j910u30zqe8e2ucx4twb-pink-sheetzinc:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M122017-12-013196.000000
cms231rd50nno0zqeksliuny5wb-pink-sheetsugar-eu:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M122017-12-010.390000
cms2334ye0val0zqezmfjoik3wb-pink-sheettsp:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M122017-12-01308.800000
cms22z3j508xu0zqeyhl4kxxswb-pink-sheettea-kolkata:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M122017-12-012.500000
cms233h0v0x530zqeioz2pkjxwb-pink-sheetaluminum:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M122017-12-012080.000000
cms233t9m0yzl0zqeadkrhj7gwb-pink-sheetlead:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M122017-12-012510.000000
cms232pl80swa0zqeaygd3qbdwb-pink-sheetrubber-tsr20:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M122017-12-011.460000
cms22zeez0alo0zqe4nbjz4k3wb-pink-sheetgroundnuts:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M122017-12-011231.000000
cms22zpfh0c9u0zqel1y7j4uhwb-pink-sheetpalm-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M122017-12-01679.000000
cms232hae0rl40zqep6ttwpjzwb-pink-sheetsawnwood-malaysian:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M122017-12-01730.500000
cms2323gb0pi60zqe1bds0q7dwb-pink-sheettobacco-us-import-u-v:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M122017-12-014630.000000
cms2326u80q0y0zqemtnbtoqhwb-pink-sheetlogs-cameroon:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M122017-12-01414.300000
cms22xwuc026i0zqeum4ss5uhwb-pink-sheetcrude-oil-wti:2017M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M122017-12-0157.900000
cms232nzg0sn40zqe72vrizw2wb-pink-sheetcotton-a-index:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M122017-12-011.880000
cms22y01t02pc0zqen6omu9r0wb-pink-sheetcoal-australian:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M122017-12-01100.800000
cms22ynm606h60zqerbo25m18wb-pink-sheetcoffee-arabica:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M122017-12-013.030000
cms22zv910d660zqeranmqkd3wb-pink-sheetsoybeans:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M122017-12-01387.000000
cms231jk90mg80zqe4mkeznj4wb-pink-sheetlamb:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M122017-12-017.940000
cms22yay302zr0zbvnjj99bateia-commoditycrude-stocks-us:2017-12-012017-12-01dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-12-012017-12-01448103.000000
cms230dxt0ehb0zbvcs3ki679eia-commoditygasoline-us-spot:2017-12-012017-12-01dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-012017-12-011.774000
cms234dh7122f0zqek88qmwkxwb-pink-sheetplatinum:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M122017-12-01907.000000
cms10ek740duw0z7h0ent0x6kfred-commoditycrude-oil-brent:2017-12-012017-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-012017-12-0164.570000
cms22xnx300i40zd1e6qaf8pnpcps-commodityrare-earth-elements:2017M122017-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M122017-12-013488.984873
cms10fb410jlq0z7h9s6xdeaqfred-commoditynatural-gas-us:2017-12-012017-12-01dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-012017-12-012.840000
cms231si60m9o0zbvlu8nyp1oeia-commodityheating-oil-us-spot:2017-12-012017-12-01dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-012017-12-011.850000
cms23377s0u1z0zbvlhnb4bggeia-commoditydiesel-us-spot:2017-12-012017-12-01dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-012017-12-011.865000
cms2341dg107x0zqe2861ito4wb-pink-sheetnickel:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M122017-12-0111495.000000
cms22zbl10a660zqeizloaqtlwb-pink-sheetcoconut-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M122017-12-011451.000000
cms23037o0eei0zqeztvcmj0twb-pink-sheetsoybean-meal:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M122017-12-01360.000000
cms22zldf0bno0zqeferib1n2wb-pink-sheetgroundnut-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M122017-12-011510.000000
cms22z7ji09k00zqebttbneolwb-pink-sheettea-mombasa:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M122017-12-012.790000
cms230qn30hy70zqeflzgnxyewb-pink-sheetrice-thai-a-1:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M122017-12-01388.500000
cms230uyz0il90zqeqkzscc4xwb-pink-sheetwheat-us-srw:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M122017-12-01172.500000
cms233cxj0wix0zqek0xhfeocwb-pink-sheetpotassium-chloride:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M122017-12-01215.500000
cms231vdc0o9u0zqe9kjjd95owb-pink-sheetsugar-us:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M122017-12-010.590000
131,122건 중 27,901–27,950← 이전559 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬