홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y2hg033m0zqe9wq75s0m | wb-pink-sheet | coal-south-african:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2018M04 | 2018-04-01 | 92.300000 |
| cms22xnxr00i80zd1gja0rb9m | pcps-commodity | rare-earth-elements:2018M04 | 2018-04-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2018M04 | 2018-04-01 | 3651.251669 |
| cms231gbv0lxu0zqea5ykdf7l | wb-pink-sheet | chicken:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2018M04 | 2018-04-01 | 2.360000 |
| cms232xg80u4q0zqel2dvy8vp | wb-pink-sheet | phosphate-rock:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2018M04 | 2018-04-01 | 88.000000 |
| cms2334z20vap0zqejp4fo2es | wb-pink-sheet | tsp:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2018M04 | 2018-04-01 | 325.000000 |
| cms22zhbk0b1m0zqe23y8exbd | wb-pink-sheet | fish-meal:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2018M04 | 2018-04-01 | 1578.000000 |
| cms22zpg80c9y0zqe7ybejl81 | wb-pink-sheet | palm-oil:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2018M04 | 2018-04-01 | 701.000000 |
| cms22zxia0c030zbvkvh97wui | eia-commodity | propane-stocks-us:2018-03-30 | 2018-03-30 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-03-30 | 2018-03-30 | 33416.000000 |
| cms22yav702za0zbvzhvdirbf | eia-commodity | crude-stocks-us:2018-03-30 | 2018-03-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-03-30 | 2018-03-30 | 425332.000000 |
| cms22ylzx04qt0zbvyw1iryf9 | eia-commodity | natural-gas-storage-us:2018-03-30 | 2018-03-30 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-03-30 | 2018-03-30 | 1354.000000 |
| cms230djx0ef20zbvnnqwzsw7 | eia-commodity | gasoline-us-spot:2018-03-29 | 2018-03-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-29 | 2018-03-29 | 1.938000 |
| cms10fbcy0jnx0z7h14lk0m4o | fred-commodity | natural-gas-us:2018-03-29 | 2018-03-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-29 | 2018-03-29 | 2.810000 |
| cms231s3g0m7f0zbvf472kz5y | eia-commodity | heating-oil-us-spot:2018-03-29 | 2018-03-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-29 | 2018-03-29 | 1.970000 |
| cms233wl70xw40zbvs38v25na | eia-commodity | jet-fuel-us-spot:2018-03-29 | 2018-03-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-29 | 2018-03-29 | 1.957000 |
| cms10djux069v0z7hzz981d38 | fred-commodity | crude-oil-wti:2018-03-29 | 2018-03-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-29 | 2018-03-29 | 64.870000 |
| cms2336tm0tzq0zbvp0vqa04u | eia-commodity | diesel-us-spot:2018-03-29 | 2018-03-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-29 | 2018-03-29 | 1.982000 |
| cms22yyqb06oi0zbvzdc42uwj | eia-commodity | propane:2018-03-29 | 2018-03-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-29 | 2018-03-29 | 0.801000 |
| cms10eki20dx50z7hlvi7nwm0 | fred-commodity | crude-oil-brent:2018-03-29 | 2018-03-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-29 | 2018-03-29 | 69.020000 |
| cms22yyqh06oj0zbv0yqznaob | eia-commodity | propane:2018-03-28 | 2018-03-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-28 | 2018-03-28 | 0.810000 |
| cms10ekhx0dx40z7hzf8c1ltm | fred-commodity | crude-oil-brent:2018-03-28 | 2018-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-28 | 2018-03-28 | 68.130000 |
| cms233wld0xw50zbv3chaphtb | eia-commodity | jet-fuel-us-spot:2018-03-28 | 2018-03-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-28 | 2018-03-28 | 1.955000 |
| cms10fbcs0jnw0z7hztcpeykl | fred-commodity | natural-gas-us:2018-03-28 | 2018-03-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-28 | 2018-03-28 | 2.640000 |
| cms231s3n0m7g0zbvqv3xnfgt | eia-commodity | heating-oil-us-spot:2018-03-28 | 2018-03-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-28 | 2018-03-28 | 1.965000 |
| cms230dk50ef30zbv7ce3cdra | eia-commodity | gasoline-us-spot:2018-03-28 | 2018-03-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-28 | 2018-03-28 | 1.899000 |
| cms2336tt0tzr0zbvx5isn4s2 | eia-commodity | diesel-us-spot:2018-03-28 | 2018-03-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-28 | 2018-03-28 | 1.975000 |
| cms10djur069u0z7hmtowid30 | fred-commodity | crude-oil-wti:2018-03-28 | 2018-03-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-28 | 2018-03-28 | 64.300000 |
| cms10djum069t0z7h8mohee74 | fred-commodity | crude-oil-wti:2018-03-27 | 2018-03-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-27 | 2018-03-27 | 65.210000 |
| cms2336ty0tzs0zbvkowsklov | eia-commodity | diesel-us-spot:2018-03-27 | 2018-03-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-27 | 2018-03-27 | 1.970000 |
| cms233wll0xw60zbvnpz1bdvb | eia-commodity | jet-fuel-us-spot:2018-03-27 | 2018-03-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-27 | 2018-03-27 | 1.938000 |
| cms10ekhs0dx30z7hpvewmfya | fred-commodity | crude-oil-brent:2018-03-27 | 2018-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-27 | 2018-03-27 | 68.630000 |
| cms22yyqo06ok0zbv6m4mg454 | eia-commodity | propane:2018-03-27 | 2018-03-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-27 | 2018-03-27 | 0.810000 |
| cms10fbcn0jnv0z7hitqewvbd | fred-commodity | natural-gas-us:2018-03-27 | 2018-03-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-27 | 2018-03-27 | 2.600000 |
| cms230dka0ef40zbvudq1snii | eia-commodity | gasoline-us-spot:2018-03-27 | 2018-03-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-27 | 2018-03-27 | 1.892000 |
| cms231s3t0m7h0zbv0t1pghyp | eia-commodity | heating-oil-us-spot:2018-03-27 | 2018-03-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-27 | 2018-03-27 | 1.965000 |
| cms10fbci0jnu0z7he9uu9fuj | fred-commodity | natural-gas-us:2018-03-26 | 2018-03-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-26 | 2018-03-26 | 2.630000 |
| cms230dkg0ef50zbvc8lfzrx5 | eia-commodity | gasoline-us-spot:2018-03-26 | 2018-03-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-26 | 2018-03-26 | 1.893000 |
| cms233wlq0xw70zbv7a8vk2i4 | eia-commodity | jet-fuel-us-spot:2018-03-26 | 2018-03-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-26 | 2018-03-26 | 1.940000 |
| cms231s3z0m7i0zbvbgfcybjf | eia-commodity | heating-oil-us-spot:2018-03-26 | 2018-03-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-26 | 2018-03-26 | 1.968000 |
| cms2336u50tzt0zbv4npp4ph6 | eia-commodity | diesel-us-spot:2018-03-26 | 2018-03-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-26 | 2018-03-26 | 1.973000 |
| cms22xuew00c30zbve58blhyj | eia-commodity | gasoline-us-retail:2018-03-26 | 2018-03-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-03-26 | 2018-03-26 | 2.764000 |
| cms10djug069s0z7hb86w1o3k | fred-commodity | crude-oil-wti:2018-03-26 | 2018-03-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-26 | 2018-03-26 | 65.490000 |
| cms22y2oo01oe0zbvjjqlu28g | eia-commodity | diesel-us-retail:2018-03-26 | 2018-03-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-03-26 | 2018-03-26 | 3.010000 |
| cms10ekho0dx20z7hmpnsxy79 | fred-commodity | crude-oil-brent:2018-03-26 | 2018-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-26 | 2018-03-26 | 68.810000 |
| cms22yyqu06ol0zbvzorsmlff | eia-commodity | propane:2018-03-26 | 2018-03-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-26 | 2018-03-26 | 0.825000 |
| cms10ekhj0dx10z7hbvvd95hb | fred-commodity | crude-oil-brent:2018-03-23 | 2018-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-23 | 2018-03-23 | 69.030000 |
| cms22yyr006om0zbvdxpi3l75 | eia-commodity | propane:2018-03-23 | 2018-03-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-23 | 2018-03-23 | 0.828000 |
| cms22zxig0c040zbvfkm02e6a | eia-commodity | propane-stocks-us:2018-03-23 | 2018-03-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-03-23 | 2018-03-23 | 32671.000000 |
| cms22yave02zb0zbv3vpgt67h | eia-commodity | crude-stocks-us:2018-03-23 | 2018-03-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-03-23 | 2018-03-23 | 429949.000000 |
| cms231s450m7j0zbv26frs894 | eia-commodity | heating-oil-us-spot:2018-03-23 | 2018-03-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-23 | 2018-03-23 | 1.982000 |
| cms233wlx0xw80zbv2436ftn7 | eia-commodity | jet-fuel-us-spot:2018-03-23 | 2018-03-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-23 | 2018-03-23 | 1.942000 |