Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231jkz0mgc0zqejfjoyc2xwb-pink-sheetlamb:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M042018-04-018.380000
cms232d1b0qz20zqen8nk5rtywb-pink-sheetsawnwood-cameroon:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M042018-04-01674.400000
cms22zblu0a6a0zqek44kk4pwwb-pink-sheetcoconut-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M042018-04-011131.000000
cms231vdz0o9y0zqeaqr7y6rvwb-pink-sheetsugar-us:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M042018-04-010.550000
cms231ci70lbo0zqeeazdkrfzwb-pink-sheetbeef:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M042018-04-014.380000
cms2345k610u70zqea5wn8auswb-pink-sheetzinc:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M042018-04-013188.000000
cms2334z20vap0zqejp4fo2eswb-pink-sheettsp:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M042018-04-01325.000000
cms2326uy0q120zqeqbvl0mxiwb-pink-sheetlogs-cameroon:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M042018-04-01429.700000
cms22ynmv06ha0zqef8i96rh0wb-pink-sheetcoffee-arabica:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M042018-04-012.960000
cms22yvpz07pm0zqe6ndlu82lwb-pink-sheettea-avg-3-auctions:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M042018-04-012.950000
cms22zhbk0b1m0zqe23y8exbdwb-pink-sheetfish-meal:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M042018-04-011578.000000
cms2323h90pia0zqeybx6dcp3wb-pink-sheettobacco-us-import-u-v:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M042018-04-014842.000000
cms233xcn0zlv0zqehs8tot7iwb-pink-sheettin:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M042018-04-0121291.000000
cms232xg80u4q0zqel2dvy8vpwb-pink-sheetphosphate-rock:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M042018-04-0188.000000
cms2338zr0vwv0zqend1ouaagwb-pink-sheeturea:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M042018-04-01230.600000
cms233cy90wj10zqe168ciiy6wb-pink-sheetpotassium-chloride:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M042018-04-01215.500000
cms234dhx122j0zqe0treyjvdwb-pink-sheetplatinum:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M042018-04-01924.000000
cms233taa0yzp0zqegilr07vewb-pink-sheetlead:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M042018-04-012352.000000
cms2330zg0uoj0zqe51n99qpgwb-pink-sheetdap:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M042018-04-01384.800000
cms232plx0swe0zqe74je0ngkwb-pink-sheetrubber-tsr20:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M042018-04-011.390000
cms2341e410810zqe70p5553nwb-pink-sheetnickel:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M042018-04-0113938.000000
cms233pc40ydj0zqe8iv6eamxwb-pink-sheetcopper:2018M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2018M042018-04-016852.000000
cms233l840xrd0zqew2rfmqtmwb-pink-sheetiron-ore-cfr-spot:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M042018-04-0165.800000
cms2318kl0kpi0zqev3dxzr79wb-pink-sheetorange:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M042018-04-010.760000
cms2314ql0k3c0zqesaot2dskwb-pink-sheetbanana-us:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M042018-04-011.160000
cms231gbv0lxu0zqea5ykdf7lwb-pink-sheetchicken:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M042018-04-012.360000
cms232aup0qn80zqe4ysh8jg5wb-pink-sheetlogs-malaysian:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M042018-04-01276.700000
cms2349hb11gd0zqew5g8hn7mwb-pink-sheetgold:2018M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2018M042018-04-011335.000000
cms234hh212op0zqe77ssp8h7wb-pink-sheetsilver:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M042018-04-0116.600000
cms230i670gnb0zqefh7zwjoqwb-pink-sheetsorghum:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M042018-04-01178.600000
cms2310t20jh60zqe3pvfdp05wb-pink-sheetbanana-europe:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M042018-04-011.110000
cms230lt70h7j0zqelpewnldjwb-pink-sheetrice-thai-5:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M042018-04-01451.000000
cms232o040sn80zqeqrkd9fqiwb-pink-sheetcotton-a-index:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M042018-04-012.030000
cms232hb20rl80zqe323qkxkhwb-pink-sheetsawnwood-malaysian:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M042018-04-01767.000000
cms231rdv0nns0zqeaerl6tsawb-pink-sheetsugar-eu:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M042018-04-010.400000
cms22z3ju08xy0zqemtjoz14zwb-pink-sheettea-kolkata:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M042018-04-012.280000
cms22y02i02pg0zqenzhm7nuhwb-pink-sheetcoal-australian:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M042018-04-0193.700000
cms230qnu0hyb0zqejavyuolwwb-pink-sheetrice-thai-a-1:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M042018-04-01430.200000
cms22yrqm073g0zqesfs0vcohwb-pink-sheetcoffee-robusta:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M042018-04-011.950000
cms22zv9r0d6a0zqeqnfylhkawb-pink-sheetsoybeans:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M042018-04-01439.000000
cms22xucs01rs0zqeh89zsmqawb-pink-sheetcrude-oil-dubai:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M042018-04-0168.400000
cms23038d0eem0zqer5po77dvwb-pink-sheetsoybean-meal:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M042018-04-01462.000000
cms231nlm0n2i0zqep3ky8aexwb-pink-sheetshrimps-mexican:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M042018-04-0112.830000
cms22zleb0bns0zqejeewpu1wwb-pink-sheetgroundnut-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M042018-04-011444.000000
cms22yznj08bs0zqeiunnb2juwb-pink-sheettea-colombo:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M042018-04-013.880000
cms231zi90ow40zqe5s21zxf4wb-pink-sheetsugar-world:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M042018-04-010.270000
cms22y2hg033m0zqe9wq75s0mwb-pink-sheetcoal-south-african:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M042018-04-0192.300000
cms22zpg80c9y0zqe7ybejl81wb-pink-sheetpalm-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M042018-04-01701.000000
cms22zz870dsg0zqebvwwww74wb-pink-sheetsoybean-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M042018-04-01832.000000
cms230s0h0i5j0zqenopalmtvwb-pink-sheetrice-viet-namese-5:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M042018-04-01413.400000
132,033건 중 27,801–27,850← 이전557 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬