홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2336pr0tz50zbvlfix03xw | eia-commodity | diesel-us-spot:2018-04-30 | 2018-04-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-30 | 2018-04-30 | 2.109000 |
| cms22xue100by0zbvhn3o57s1 | eia-commodity | gasoline-us-retail:2018-04-30 | 2018-04-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-04-30 | 2018-04-30 | 2.961000 |
| cms22ylz704qp0zbvbzueekfm | eia-commodity | natural-gas-storage-us:2018-04-27 | 2018-04-27 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-04-27 | 2018-04-27 | 1343.000000 |
| cms22yau702z60zbvtr1tb2w8 | eia-commodity | crude-stocks-us:2018-04-27 | 2018-04-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-04-27 | 2018-04-27 | 435955.000000 |
| cms22yymk06ny0zbv6or16ipr | eia-commodity | propane:2018-04-27 | 2018-04-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-27 | 2018-04-27 | 0.935000 |
| cms231s010m6v0zbv9umy6xzq | eia-commodity | heating-oil-us-spot:2018-04-27 | 2018-04-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-27 | 2018-04-27 | 2.105000 |
| cms22zxhm0bzz0zbvk49n0r39 | eia-commodity | propane-stocks-us:2018-04-27 | 2018-04-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-04-27 | 2018-04-27 | 33599.000000 |
| cms230dga0eei0zbv7rsbjy93 | eia-commodity | gasoline-us-spot:2018-04-27 | 2018-04-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-27 | 2018-04-27 | 2.081000 |
| cms10ekkc0dxo0z7hhmbzq96g | fred-commodity | crude-oil-brent:2018-04-27 | 2018-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-27 | 2018-04-27 | 75.330000 |
| cms10djxr06af0z7hxpqi02xf | fred-commodity | crude-oil-wti:2018-04-27 | 2018-04-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-27 | 2018-04-27 | 68.110000 |
| cms2336px0tz60zbvtv4czdwj | eia-commodity | diesel-us-spot:2018-04-27 | 2018-04-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-27 | 2018-04-27 | 2.094000 |
| cms233whf0xvk0zbvxykv2ux6 | eia-commodity | jet-fuel-us-spot:2018-04-27 | 2018-04-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-27 | 2018-04-27 | 2.084000 |
| cms10fbg40joh0z7hnul4r012 | fred-commodity | natural-gas-us:2018-04-27 | 2018-04-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-27 | 2018-04-27 | 2.820000 |
| cms10fbfy0jog0z7hgcvnc5pn | fred-commodity | natural-gas-us:2018-04-26 | 2018-04-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-26 | 2018-04-26 | 2.810000 |
| cms22yymr06nz0zbvfh5qkj0a | eia-commodity | propane:2018-04-26 | 2018-04-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-26 | 2018-04-26 | 0.910000 |
| cms230dgg0eej0zbvtth4zvd2 | eia-commodity | gasoline-us-spot:2018-04-26 | 2018-04-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-26 | 2018-04-26 | 2.086000 |
| cms231s080m6w0zbv4op2uwjz | eia-commodity | heating-oil-us-spot:2018-04-26 | 2018-04-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-26 | 2018-04-26 | 2.126000 |
| cms233whn0xvl0zbv16cd7agr | eia-commodity | jet-fuel-us-spot:2018-04-26 | 2018-04-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-26 | 2018-04-26 | 2.085000 |
| cms10djxm06ae0z7h3frcyvsr | fred-commodity | crude-oil-wti:2018-04-26 | 2018-04-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-26 | 2018-04-26 | 68.180000 |
| cms10ekk80dxn0z7h9dpr44cb | fred-commodity | crude-oil-brent:2018-04-26 | 2018-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-26 | 2018-04-26 | 75.390000 |
| cms2336q30tz70zbvw2tw4yvj | eia-commodity | diesel-us-spot:2018-04-26 | 2018-04-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-26 | 2018-04-26 | 2.102000 |
| cms2336qa0tz80zbvvcyhl6zv | eia-commodity | diesel-us-spot:2018-04-25 | 2018-04-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-25 | 2018-04-25 | 2.086000 |
| cms22yymx06o00zbvfn5zb08o | eia-commodity | propane:2018-04-25 | 2018-04-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-25 | 2018-04-25 | 0.875000 |
| cms233wht0xvm0zbvfy14s4mg | eia-commodity | jet-fuel-us-spot:2018-04-25 | 2018-04-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-25 | 2018-04-25 | 2.068000 |
| cms10djxi06ad0z7hmnvsjwuv | fred-commodity | crude-oil-wti:2018-04-25 | 2018-04-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-25 | 2018-04-25 | 68.000000 |
| cms10ekk40dxm0z7h1umckxuu | fred-commodity | crude-oil-brent:2018-04-25 | 2018-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-25 | 2018-04-25 | 73.790000 |
| cms10fbft0jof0z7hmhpyojrj | fred-commodity | natural-gas-us:2018-04-25 | 2018-04-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-25 | 2018-04-25 | 2.810000 |
| cms231s0d0m6x0zbvtl6od69a | eia-commodity | heating-oil-us-spot:2018-04-25 | 2018-04-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-25 | 2018-04-25 | 2.104000 |
| cms230dgm0eek0zbvzg0mgyt4 | eia-commodity | gasoline-us-spot:2018-04-25 | 2018-04-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-25 | 2018-04-25 | 2.062000 |
| cms22yyn306o10zbvhow8am19 | eia-commodity | propane:2018-04-24 | 2018-04-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-24 | 2018-04-24 | 0.849000 |
| cms10djxe06ac0z7hxrs7hb93 | fred-commodity | crude-oil-wti:2018-04-24 | 2018-04-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-24 | 2018-04-24 | 67.660000 |
| cms10ekjz0dxl0z7hnve3lk84 | fred-commodity | crude-oil-brent:2018-04-24 | 2018-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-24 | 2018-04-24 | 75.860000 |
| cms231s0k0m6y0zbvui9z50yw | eia-commodity | heating-oil-us-spot:2018-04-24 | 2018-04-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-24 | 2018-04-24 | 2.099000 |
| cms2336qg0tz90zbv2655lqks | eia-commodity | diesel-us-spot:2018-04-24 | 2018-04-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-24 | 2018-04-24 | 2.077000 |
| cms233wi10xvn0zbvvip5zerf | eia-commodity | jet-fuel-us-spot:2018-04-24 | 2018-04-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-24 | 2018-04-24 | 2.065000 |
| cms10fbfn0joe0z7hr18w596w | fred-commodity | natural-gas-us:2018-04-24 | 2018-04-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-24 | 2018-04-24 | 2.790000 |
| cms230dgs0eel0zbv2g82m2sq | eia-commodity | gasoline-us-spot:2018-04-24 | 2018-04-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-24 | 2018-04-24 | 2.070000 |
| cms22y2o001oa0zbvbijbwlun | eia-commodity | diesel-us-retail:2018-04-23 | 2018-04-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-04-23 | 2018-04-23 | 3.133000 |
| cms230dgz0eem0zbvawne825l | eia-commodity | gasoline-us-spot:2018-04-23 | 2018-04-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-23 | 2018-04-23 | 2.064000 |
| cms10fbfh0jod0z7hno4v8sdk | fred-commodity | natural-gas-us:2018-04-23 | 2018-04-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-23 | 2018-04-23 | 2.780000 |
| cms22xue700bz0zbvglxiw1m1 | eia-commodity | gasoline-us-retail:2018-04-23 | 2018-04-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-04-23 | 2018-04-23 | 2.914000 |
| cms231s0q0m6z0zbvpd6vksif | eia-commodity | heating-oil-us-spot:2018-04-23 | 2018-04-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-23 | 2018-04-23 | 2.081000 |
| cms22yyn906o20zbvfan0abx5 | eia-commodity | propane:2018-04-23 | 2018-04-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-23 | 2018-04-23 | 0.838000 |
| cms233wi90xvo0zbvmzha0yl7 | eia-commodity | jet-fuel-us-spot:2018-04-23 | 2018-04-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-23 | 2018-04-23 | 2.064000 |
| cms10djx906ab0z7h9zawy2ps | fred-commodity | crude-oil-wti:2018-04-23 | 2018-04-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-23 | 2018-04-23 | 67.610000 |
| cms10ekjv0dxk0z7h2a4ohtz0 | fred-commodity | crude-oil-brent:2018-04-23 | 2018-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-23 | 2018-04-23 | 74.540000 |
| cms2336qm0tza0zbvc9jbpp45 | eia-commodity | diesel-us-spot:2018-04-23 | 2018-04-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-23 | 2018-04-23 | 2.066000 |
| cms2336qs0tzb0zbvzi0jws2o | eia-commodity | diesel-us-spot:2018-04-20 | 2018-04-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-20 | 2018-04-20 | 2.071000 |
| cms233wik0xvp0zbvcfs5yj9l | eia-commodity | jet-fuel-us-spot:2018-04-20 | 2018-04-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-20 | 2018-04-20 | 2.069000 |
| cms10ekjr0dxj0z7hzf71dqvy | fred-commodity | crude-oil-brent:2018-04-20 | 2018-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-20 | 2018-04-20 | 74.620000 |