홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2323hi0pib0zqeg1cwr39w | wb-pink-sheet | tobacco-us-import-u-v:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2018M05 | 2018-05-01 | 4907.000000 |
| cms22yjqi05v50zqex2jp3z3l | wb-pink-sheet | cocoa:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2018M05 | 2018-05-01 | 2.660000 |
| cms230lte0h7k0zqenv9sr1al | wb-pink-sheet | rice-thai-5:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2018M05 | 2018-05-01 | 451.000000 |
| cms2345kf10u80zqe14g2fcjt | wb-pink-sheet | zinc:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2018M05 | 2018-05-01 | 3060.000000 |
| cms2310tb0jh70zqevowegg22 | wb-pink-sheet | banana-europe:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2018M05 | 2018-05-01 | 0.960000 |
| cms2338zw0vww0zqet9mr2jey | wb-pink-sheet | urea:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2018M05 | 2018-05-01 | 221.900000 |
| cms232pm30swf0zqe3c4ds5f5 | wb-pink-sheet | rubber-tsr20:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2018M05 | 2018-05-01 | 1.440000 |
| cms231ve60o9z0zqez7mxj3ny | wb-pink-sheet | sugar-us:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2018M05 | 2018-05-01 | 0.540000 |
| cms2336pi0tz40zbvpf3ukwbp | eia-commodity | diesel-us-spot:2018-05-01 | 2018-05-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-01 | 2018-05-01 | 2.071000 |
| cms22zv9y0d6b0zqegfgw0vsy | wb-pink-sheet | soybeans:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2018M05 | 2018-05-01 | 430.000000 |
| cms10fbgf0joj0z7hi3mhd2w9 | fred-commodity | natural-gas-us:2018-05-01 | 2018-05-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-01 | 2018-05-01 | 2.750000 |
| cms22z7kc09k50zqes2w0sdc1 | wb-pink-sheet | tea-mombasa:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2018M05 | 2018-05-01 | 2.620000 |
| cms22z3k008xz0zqefh06tivk | wb-pink-sheet | tea-kolkata:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2018M05 | 2018-05-01 | 2.690000 |
| cms231cif0lbp0zqegtbvp3q6 | wb-pink-sheet | beef:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2018M05 | 2018-05-01 | 4.320000 |
| cms2330zn0uok0zqeka34tozt | wb-pink-sheet | dap:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2018M05 | 2018-05-01 | 384.400000 |
| cms22yrqs073h0zqewkzhtatu | wb-pink-sheet | coffee-robusta:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2018M05 | 2018-05-01 | 1.960000 |
| cms233pca0ydk0zqeorqazvzx | wb-pink-sheet | copper:2018M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2018M05 | 2018-05-01 | 6825.000000 |
| cms233l8a0xre0zqepeihr44b | wb-pink-sheet | iron-ore-cfr-spot:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2018M05 | 2018-05-01 | 66.100000 |
| cms10fjof0lid0z7hfjy96web | fred-commodity | uranium:2018M05 | 2018-05-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2018M05 | 2018-05-01 | 21.978261 |
| cms233cyf0wj20zqea7disizt | wb-pink-sheet | potassium-chloride:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2018M05 | 2018-05-01 | 215.500000 |
| cms22xl0q00200zd1po5wr2lx | pcps-commodity | lithium:2018M05 | 2018-05-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2018M05 | 2018-05-01 | 143941.600632 |
| cms230uzv0ile0zqeh8orz547 | wb-pink-sheet | wheat-us-srw:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2018M05 | 2018-05-01 | 209.900000 |
| cms2304qs0ems0zqewcr8y7dp | wb-pink-sheet | rapeseed-oil:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2018M05 | 2018-05-01 | 811.000000 |
| cms10ekkj0dxq0z7hgzq742hc | fred-commodity | crude-oil-brent:2018-05-01 | 2018-05-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-01 | 2018-05-01 | 74.850000 |
| cms234hh912oq0zqeyn8uo7lt | wb-pink-sheet | silver:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2018M05 | 2018-05-01 | 16.500000 |
| cms233xct0zlw0zqekerte1gi | wb-pink-sheet | tin:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2018M05 | 2018-05-01 | 20859.000000 |
| cms232hba0rl90zqeupeb25ax | wb-pink-sheet | sawnwood-malaysian:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2018M05 | 2018-05-01 | 734.600000 |
| cms232xge0u4r0zqedff8cqw3 | wb-pink-sheet | phosphate-rock:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2018M05 | 2018-05-01 | 88.000000 |
| cms233h240x580zqe9uy5ehto | wb-pink-sheet | aluminum:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2018M05 | 2018-05-01 | 2300.000000 |
| cms231nlt0n2j0zqe08dlikdv | wb-pink-sheet | shrimps-mexican:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2018M05 | 2018-05-01 | 12.900000 |
| cms231zif0ow50zqezww94wk9 | wb-pink-sheet | sugar-world:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2018M05 | 2018-05-01 | 0.270000 |
| cms22yym806nw0zbv1uudpeq3 | eia-commodity | propane:2018-05-01 | 2018-05-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-01 | 2018-05-01 | 0.908000 |
| cms22zhbq0b1n0zqed5wkdbp9 | wb-pink-sheet | fish-meal:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2018M05 | 2018-05-01 | 1513.000000 |
| cms22xqjk015n0zqe21rufeiy | wb-pink-sheet | crude-oil-brent:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2018M05 | 2018-05-01 | 76.700000 |
| cms22zpge0c9z0zqe55mobqfq | wb-pink-sheet | palm-oil:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2018M05 | 2018-05-01 | 687.000000 |
| cms22zleh0bnt0zqef7qz1esq | wb-pink-sheet | groundnut-oil:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2018M05 | 2018-05-01 | 1444.000000 |
| cms10djxz06ah0z7hi4wenhul | fred-commodity | crude-oil-wti:2018-05-01 | 2018-05-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-01 | 2018-05-01 | 67.280000 |
| cms22zbm00a6b0zqehrp8ey2e | wb-pink-sheet | coconut-oil:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2018M05 | 2018-05-01 | 1028.000000 |
| cms22xmq100jh0zqew9nvdwbi | wb-pink-sheet | crude-oil-average:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2018M05 | 2018-05-01 | 73.400000 |
| cms230yyy0j7d0zqe6v63v4p8 | wb-pink-sheet | wheat-us-hrw:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2018M05 | 2018-05-01 | 213.800000 |
| cms22yfu8058z0zqef2evgfjv | wb-pink-sheet | natural-gas-index:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2018M05 | 2018-05-01 | 76.500000 |
| cms22y2hl033n0zqec8ugqp08 | wb-pink-sheet | coal-south-african:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2018M05 | 2018-05-01 | 101.900000 |
| cms2336pr0tz50zbvlfix03xw | eia-commodity | diesel-us-spot:2018-04-30 | 2018-04-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-30 | 2018-04-30 | 2.109000 |
| cms22yyme06nx0zbv0828qt9m | eia-commodity | propane:2018-04-30 | 2018-04-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-30 | 2018-04-30 | 0.963000 |
| cms22xue100by0zbvhn3o57s1 | eia-commodity | gasoline-us-retail:2018-04-30 | 2018-04-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-04-30 | 2018-04-30 | 2.961000 |
| cms10djxv06ag0z7hu8osq34p | fred-commodity | crude-oil-wti:2018-04-30 | 2018-04-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-30 | 2018-04-30 | 68.560000 |
| cms230dg30eeh0zbvm8685kje | eia-commodity | gasoline-us-spot:2018-04-30 | 2018-04-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-30 | 2018-04-30 | 2.084000 |
| cms22y2nu01o90zbvur3bc176 | eia-commodity | diesel-us-retail:2018-04-30 | 2018-04-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-04-30 | 2018-04-30 | 3.157000 |
| cms10fbg90joi0z7hv14w20qx | fred-commodity | natural-gas-us:2018-04-30 | 2018-04-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-30 | 2018-04-30 | 2.750000 |
| cms10ekkg0dxp0z7hzdq8nso9 | fred-commodity | crude-oil-brent:2018-04-30 | 2018-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-30 | 2018-04-30 | 75.920000 |