Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ekkn0dxr0z7hm8l2x52xfred-commoditycrude-oil-brent:2018-05-022018-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-05-022018-05-0273.140000
cms231rzj0m6s0zbvkqe9kjoieia-commodityheating-oil-us-spot:2018-05-022018-05-02dayperiod2026-11-05 10:38:112026-07-27 02:39:29cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-05-022018-05-022.090000
cms22yym206nv0zbv4dpenuxeeia-commoditypropane:2018-05-022018-05-02dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-05-022018-05-020.898000
cms233wgp0xvh0zbv2sujfdcaeia-commodityjet-fuel-us-spot:2018-05-022018-05-02dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-05-022018-05-022.062000
cms230dfs0eef0zbvz9kqkgsfeia-commoditygasoline-us-spot:2018-05-022018-05-02dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-05-022018-05-022.031000
cms10djy306ai0z7hlm1y5fugfred-commoditycrude-oil-wti:2018-05-022018-05-02dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-05-022018-05-0267.910000
cms2336pc0tz30zbv1giucv2veia-commoditydiesel-us-spot:2018-05-022018-05-02dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-05-022018-05-022.082000
cms10fbgl0jok0z7hifavva2hfred-commoditynatural-gas-us:2018-05-022018-05-02dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-05-022018-05-022.770000
cms2336pi0tz40zbvpf3ukwbpeia-commoditydiesel-us-spot:2018-05-012018-05-01dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-05-012018-05-012.071000
cms22xpxv00ts0zd1k5whj3vopcps-commoditypalladium:2018M052018-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M052018-05-01979.086957
cms22xl0q00200zd1po5wr2lxpcps-commoditylithium:2018M052018-05-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M052018-05-01143941.600632
cms10fjof0lid0z7hfjy96webfred-commodityuranium:2018M052018-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M052018-05-0121.978261
cms10fbgf0joj0z7hi3mhd2w9fred-commoditynatural-gas-us:2018-05-012018-05-01dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-05-012018-05-012.750000
cms22xucy01rt0zqefjlp0bulwb-pink-sheetcrude-oil-dubai:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M052018-05-0173.700000
cms22zhbq0b1n0zqed5wkdbp9wb-pink-sheetfish-meal:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M052018-05-011513.000000
cms22zpge0c9z0zqe55mobqfqwb-pink-sheetpalm-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M052018-05-01687.000000
cms22yznp08bt0zqeaiuhd7g8wb-pink-sheettea-colombo:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M052018-05-013.760000
cms22ynn106hb0zqe8q9dn8xswb-pink-sheetcoffee-arabica:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M052018-05-012.990000
cms22y02o02ph0zqemfqelttzwb-pink-sheetcoal-australian:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M052018-05-01105.300000
cms22zleh0bnt0zqef7qz1esqwb-pink-sheetgroundnut-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M052018-05-011444.000000
cms22ycz804sh0zqekv7i76ywwb-pink-sheetliquefied-natural-gas-japan:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M052018-05-0110.250000
cms22xqjk015n0zqe21rufeiywb-pink-sheetcrude-oil-brent:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M052018-05-0176.700000
cms22y6c403pt0zqe6i6qfndcwb-pink-sheetnatural-gas-us:2018M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2018M052018-05-012.800000
cms22yvq507pn0zqeqa65p0vuwb-pink-sheettea-avg-3-auctions:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M052018-05-013.020000
cms234di3122k0zqex6ddhbjpwb-pink-sheetplatinum:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M052018-05-01905.000000
cms233pca0ydk0zqeorqazvzxwb-pink-sheetcopper:2018M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2018M052018-05-016825.000000
cms230uzv0ile0zqeh8orz547wb-pink-sheetwheat-us-srw:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M052018-05-01209.900000
cms22xwv6026n0zqerfjcimtswb-pink-sheetcrude-oil-wti:2018M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M052018-05-0170.000000
cms230abs0fgy0zqeln5uicr2wb-pink-sheetbarley:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M052018-05-01130.900000
cms22yfu8058z0zqef2evgfjvwb-pink-sheetnatural-gas-index:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M052018-05-0176.500000
cms231cif0lbp0zqegtbvp3q6wb-pink-sheetbeef:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M052018-05-014.320000
cms22yrqs073h0zqewkzhtatuwb-pink-sheetcoffee-robusta:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M052018-05-011.960000
cms22ya5f04bz0zqe68ogidniwb-pink-sheetnatural-gas-europe:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M052018-05-017.490000
cms230s0n0i5k0zqe3vgqqn3ywb-pink-sheetrice-viet-namese-5:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M052018-05-01419.000000
cms22zrbd0ck50zqep7fvrlh8wb-pink-sheetpalm-kernel-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M052018-05-01935.000000
cms233wgv0xvi0zbvws5tyw6neia-commodityjet-fuel-us-spot:2018-05-012018-05-01dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-05-012018-05-012.051000
cms230i6c0gnc0zqeq22yt8fiwb-pink-sheetsorghum:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M052018-05-01178.600000
cms231nlt0n2j0zqe08dlikdvwb-pink-sheetshrimps-mexican:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M052018-05-0112.900000
cms230lte0h7k0zqenv9sr1alwb-pink-sheetrice-thai-5:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M052018-05-01451.000000
cms22zz8d0dsh0zqefcyx9is9wb-pink-sheetsoybean-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M052018-05-01793.000000
cms2310tb0jh70zqevowegg22wb-pink-sheetbanana-europe:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M052018-05-010.960000
cms2349hj11ge0zqe4jtv2bnhwb-pink-sheetgold:2018M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2018M052018-05-011303.000000
cms22yjqi05v50zqex2jp3z3lwb-pink-sheetcocoa:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M052018-05-012.660000
cms231rzp0m6t0zbvibsq7mi4eia-commodityheating-oil-us-spot:2018-05-012018-05-01dayperiod2026-11-05 10:38:112026-07-27 02:39:29cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-05-012018-05-012.076000
cms22yym806nw0zbv1uudpeq3eia-commoditypropane:2018-05-012018-05-01dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-05-012018-05-010.908000
cms22xnxx00i90zd1g476dly3pcps-commodityrare-earth-elements:2018M052018-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M052018-05-013608.889940
cms22xn4b00dj0zd11ww23ch1pcps-commoditycobalt:2018M052018-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M052018-05-0190250.000000
cms10ekkj0dxq0z7hgzq742hcfred-commoditycrude-oil-brent:2018-05-012018-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-05-012018-05-0174.850000
cms232aux0qn90zqet49avprrwb-pink-sheetlogs-malaysian:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M052018-05-01271.400000
cms232xge0u4r0zqedff8cqw3wb-pink-sheetphosphate-rock:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M052018-05-0188.000000
132,033건 중 27,501–27,550← 이전551 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬