Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yop6055g0zbvcqo4qiereia-commoditypropane:2026-03-022026-03-02dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-022026-03-020.674000
cms231i5c0kob0zbvqgzltmqaeia-commodityheating-oil-us-spot:2026-03-022026-03-02dayperiod2026-10-29 11:51:152026-07-27 02:39:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-022026-03-022.848000
cms233mkr0wd00zbvefxxjixaeia-commodityjet-fuel-us-spot:2026-03-022026-03-02dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-03-022026-03-022.738000
cms232wv60sgm0zbvnzfwkyimeia-commoditydiesel-us-spot:2026-03-022026-03-02dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-022026-03-022.818000
cms10es250fgv0z7h22lxvqa5fred-commoditycrude-oil-brent:2026-03-022026-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-022026-03-0277.240000
cms22y0ov01cw0zbv5tgpenlaeia-commoditydiesel-us-retail:2026-03-022026-03-02dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-03-022026-03-023.897000
cms2303cg0cvy0zbvurlycx97eia-commoditygasoline-us-spot:2026-03-022026-03-02dayperiod2026-10-29 11:49:532026-07-27 02:38:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-03-022026-03-022.393000
cms10fi4s0l6v0z7hgdn3cg7kfred-commoditynatural-gas-us:2026-03-022026-03-02dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-03-022026-03-022.990000
cms10driv07st0z7hcvqhn4ynfred-commoditycrude-oil-wti:2026-03-022026-03-02dayperiod2026-10-29 11:48:012026-07-26 08:37:03cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-03-022026-03-0271.130000
cms22y0j002s30zqedid2upc4wb-pink-sheetcoal-australian:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2026M032026-03-01138.600000
cms233lp00xu00zqe9xwbjchjwb-pink-sheetiron-ore-cfr-spot:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2026M032026-03-01104.500000
cms2341w610ao0zqee4js075wwb-pink-sheetnickel:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2026M032026-03-0117076.000000
cms22xusz01uf0zqerzig7dekwb-pink-sheetcrude-oil-dubai:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2026M032026-03-0191.900000
cms2339hm0vzi0zqekuybb0q3wb-pink-sheeturea:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2026M032026-03-01725.600000
cms231k3t0miz0zqe7v76rep0wb-pink-sheetlamb:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M032026-03-016.540000
cms2335fr0vdc0zqe0ioy1v3ywb-pink-sheettsp:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2026M032026-03-01558.100000
cms2327cz0q3p0zqezmltkbwtwb-pink-sheetlogs-cameroon:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2026M032026-03-01404.500000
cms231gsg0m0h0zqe3yloa5n9wb-pink-sheetchicken:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2026M032026-03-011.660000
cms22yw6v07s90zqen80odbtpwb-pink-sheettea-avg-3-auctions:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2026M032026-03-012.690000
cms231zz70oyr0zqeqoqtqfslwb-pink-sheetsugar-world:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2026M032026-03-010.330000
cms232ogu0spv0zqe50mhsnbtwb-pink-sheetcotton-a-index:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2026M032026-03-011.700000
cms22ydfc04v30zqevbiv6yxswb-pink-sheetliquefied-natural-gas-japan:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026M032026-03-0111.420000
cms22ys7507630zqen5h1yjv5wb-pink-sheetcoffee-robusta:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2026M032026-03-013.900000
cms22z04308ef0zqe8dbwn93mwb-pink-sheettea-colombo:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M032026-03-013.680000
cms22zzq20dv30zqe1ciq01viwb-pink-sheetsoybean-oil:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2026M032026-03-011493.000000
cms22zvqe0d8x0zqeswf4x9auwb-pink-sheetsoybeans:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M032026-03-01473.000000
cms23192b0ks50zqe6xlnq401wb-pink-sheetorange:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2026M032026-03-010.970000
cms22yk6y05xr0zqe2n4z3l57wb-pink-sheetcocoa:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2026M032026-03-013.240000
cms22yalp04el0zqeb4vvz01xwb-pink-sheetnatural-gas-europe:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2026M032026-03-0117.910000
cms22xlim004m0zd1zzw1rxhmpcps-commoditylithium:2026M032026-03-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M032026-03-01155400.747232
cms234dz612560zqeiu6wvmupwb-pink-sheetplatinum:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2026M032026-03-012046.000000
cms22z80b09mr0zqe207a1cb9wb-pink-sheettea-mombasa:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2026M032026-03-012.320000
cms232hrr0rnv0zqe4ta2zyxrwb-pink-sheetsawnwood-malaysian:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2026M032026-03-01726.900000
cms230onv0hng0zqe8ekmnr2hwb-pink-sheetrice-thai-25:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2026M032026-03-01379.000000
cms23119l0jjt0zqeb3gqrsupwb-pink-sheetbanana-europe:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2026M032026-03-011.110000
cms231cyz0leb0zqeuxfhnanwwb-pink-sheetbeef:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M032026-03-018.210000
cms23157d0k5z0zqelj8yz4c9wb-pink-sheetbanana-us:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2026M032026-03-011.210000
cms233ptf0yg60zqek7pb9pwzwb-pink-sheetcopper:2026M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2026M032026-03-0112529.000000
cms233hn90x7u0zqeh6g1yyjkwb-pink-sheetaluminum:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M032026-03-013373.000000
cms22zpx30ccl0zqe6rsxeexewb-pink-sheetpalm-oil:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2026M032026-03-011109.000000
cms230zfs0j9z0zqeadjdqwjpwb-pink-sheetwheat-us-hrw:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2026M032026-03-01276.000000
cms2306o20exe0zqeuo2a0jgbwb-pink-sheetsunflower-oil:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2026M032026-03-011465.000000
cms230r6f0i0y0zqevcn6qi19wb-pink-sheetrice-thai-a-1:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2026M032026-03-01365.300000
cms22zhtb0b490zqe7flo4fzawb-pink-sheetfish-meal:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2026M032026-03-011837.000000
cms22zrrv0cmr0zqeo6b43swcwb-pink-sheetpalm-kernel-oil:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2026M032026-03-012574.000000
cms233xto0zoi0zqep3876gqpwb-pink-sheettin:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2026M032026-03-0147324.000000
cms232q2c0sz10zqev6ji07kswb-pink-sheetrubber-tsr20:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2026M032026-03-011.950000
cms2331g40ur60zqe0fqvb8bqwb-pink-sheetdap:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2026M032026-03-01658.300000
cms10fk150lkz0z7h12dykujwfred-commodityuranium:2026M032026-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2026M032026-03-0168.786889
cms232djx0r1p0zqeugdhh2fhwb-pink-sheetsawnwood-cameroon:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026M032026-03-01639.100000
131,947건 중 2,701–2,750← 이전55 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬