Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2304q60emp0zqe8958cfaqwb-pink-sheetrapeseed-oil:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M022018-02-01827.000000
cms22zblj0a680zqe6pwh11lbwb-pink-sheetcoconut-oil:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M022018-02-011244.000000
cms231chv0lbm0zqefxd7v9x8wb-pink-sheetbeef:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M022018-02-014.350000
cms230uzb0ilb0zqehvrrihqcwb-pink-sheetwheat-us-srw:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M022018-02-01190.600000
cms22zv9e0d680zqeyd3iab2zwb-pink-sheetsoybeans:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M022018-02-01416.000000
cms231rdi0nnq0zqeht8hpq3lwb-pink-sheetsugar-eu:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M022018-02-010.400000
cms230s040i5h0zqehdc0mkmqwb-pink-sheetrice-viet-namese-5:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M022018-02-01395.400000
cms22xwuo026k0zqe4ebzfkb7wb-pink-sheetcrude-oil-wti:2018M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M022018-02-0162.200000
cms22y2h3033k0zqext0owj7owb-pink-sheetcoal-south-african:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M022018-02-0192.700000
cms22yvpn07pk0zqe81qyy7fewb-pink-sheettea-avg-3-auctions:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M022018-02-013.000000
cms2338ze0vwt0zqe1ocz26sewb-pink-sheeturea:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M022018-02-01232.500000
cms233xcb0zlt0zqe0gmg0kdcwb-pink-sheettin:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M022018-02-0121652.000000
cms22zhb80b1k0zqeo40vy3r0wb-pink-sheetfish-meal:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M022018-02-011606.000000
cms233h1d0x550zqe43pwum97wb-pink-sheetaluminum:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M022018-02-012182.000000
cms2345jq10u50zqe9twfho6pwb-pink-sheetzinc:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M022018-02-013533.000000
cms230lsw0h7h0zqefbyrlzzswb-pink-sheetrice-thai-5:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M022018-02-01425.000000
cms2349gt11gb0zqe67vjx3mcwb-pink-sheetgold:2018M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2018M022018-02-011331.000000
cms232tka0tii0zqesylkbha4wb-pink-sheetrubber-rss3:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M022018-02-011.720000
cms2326ul0q100zqec2ll1o3twb-pink-sheetlogs-cameroon:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M022018-02-01432.500000
cms2310sm0jh40zqe7k3lblvswb-pink-sheetbanana-europe:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M022018-02-011.070000
cms22yrq9073e0zqet0ql84gmwb-pink-sheetcoffee-robusta:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M022018-02-011.970000
cms233pbr0ydh0zqedjntds3kwb-pink-sheetcopper:2018M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M022018-02-017007.000000
cms22yzn808bq0zqe0gsp9h5zwb-pink-sheettea-colombo:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M022018-02-014.100000
cms22zpfw0c9w0zqec8xckf4iwb-pink-sheetpalm-oil:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M022018-02-01709.000000
cms22xqj3015k0zqeoujcbz68wb-pink-sheetcrude-oil-brent:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M022018-02-0165.400000
cms233t9y0yzn0zqedcensi7fwb-pink-sheetlead:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M022018-02-012581.000000
cms234dhm122h0zqeeasviug5wb-pink-sheetplatinum:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M022018-02-01987.000000
cms2330z40uoh0zqejqou4m06wb-pink-sheetdap:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M022018-02-01370.000000
cms2341ds107z0zqedq3eq4oywb-pink-sheetnickel:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M022018-02-0113596.000000
cms233l7q0xrb0zqeglz698uzwb-pink-sheetiron-ore-cfr-spot:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M022018-02-0177.500000
cms233cxw0wiz0zqe32p8d8srwb-pink-sheetpotassium-chloride:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M022018-02-01215.500000
cms22zlds0bnq0zqekhzukh78wb-pink-sheetgroundnut-oil:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M022018-02-011433.000000
cms2306570eup0zqe1hdvgqelwb-pink-sheetsunflower-oil:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M022018-02-01806.000000
cms22zz7v0dse0zqe5bjdrp0twb-pink-sheetsoybean-oil:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M022018-02-01844.000000
cms2334yq0van0zqea1p52bxswb-pink-sheettsp:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M022018-02-01320.000000
cms232xfv0u4o0zqef6k7atifwb-pink-sheetphosphate-rock:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M022018-02-0182.500000
cms22ynmj06h80zqe3ei96wbtwb-pink-sheetcoffee-arabica:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M022018-02-013.000000
cms22y6bl03pq0zqe6hxn5ps9wb-pink-sheetnatural-gas-us:2018M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2018M022018-02-012.670000
cms232aua0qn60zqe8f9eke1xwb-pink-sheetlogs-malaysian:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M022018-02-01275.800000
cms234hgq12on0zqectkz4yb1wb-pink-sheetsilver:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M022018-02-0116.600000
cms22zraw0ck20zqe0ylqonavwb-pink-sheetpalm-kernel-oil:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M022018-02-011145.000000
cms231zhw0ow20zqei0j5zkwbwb-pink-sheetsugar-world:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M022018-02-010.300000
cms22xmpj00je0zqenni4xw1cwb-pink-sheetcrude-oil-average:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M022018-02-0163.500000
cms22xn3t00dg0zd14am9cg2wpcps-commoditycobalt:2018M022018-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M022018-02-0180792.600000
cms22y02602pe0zqeak7pmviewb-pink-sheetcoal-australian:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M022018-02-01106.000000
cms230dqq0eg60zbvnsqg0gh1eia-commoditygasoline-us-spot:2018-02-012018-02-01dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-012018-02-011.948000
cms22xl07001x0zd16x5hi2rzpcps-commoditylithium:2018M022018-02-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M022018-02-01143975.769873
cms10ekcq0dw10z7h5inqyf1wfred-commoditycrude-oil-brent:2018-02-012018-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-012018-02-0168.600000
cms22xpxd00tp0zd1p3hs1uukpcps-commoditypalladium:2018M022018-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M022018-02-011022.450000
cms10fb8f0jmu0z7hc8lbnotkfred-commoditynatural-gas-us:2018-02-012018-02-01dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-012018-02-013.060000
131,122건 중 27,401–27,450← 이전549 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬