Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yywg06pi0zbvd49650mqeia-commoditypropane:2018-02-072018-02-07dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-072018-02-070.755000
cms2336zw0u0q0zbvhtawyycteia-commoditydiesel-us-spot:2018-02-072018-02-07dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-072018-02-071.882000
cms231sa00m8f0zbvg7r4yqtqeia-commodityheating-oil-us-spot:2018-02-072018-02-07dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-072018-02-071.849000
cms10djq8068w0z7hc9p88smkfred-commoditycrude-oil-wti:2018-02-072018-02-07dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-072018-02-0761.910000
cms231sa60m8g0zbvn4zk0cyjeia-commodityheating-oil-us-spot:2018-02-062018-02-06dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-062018-02-061.908000
cms10fb8w0jmx0z7hs8utxlxafred-commoditynatural-gas-us:2018-02-062018-02-06dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-062018-02-062.750000
cms22yywm06pj0zbvr917ncgmeia-commoditypropane:2018-02-062018-02-06dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-062018-02-060.765000
cms10ekd60dw40z7hlgghwy7xfred-commoditycrude-oil-brent:2018-02-062018-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-062018-02-0666.750000
cms230dq80eg30zbvqtpoxy70eia-commoditygasoline-us-spot:2018-02-062018-02-06dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-062018-02-061.860000
cms233wse0xx50zbv526icytfeia-commodityjet-fuel-us-spot:2018-02-062018-02-06dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-062018-02-061.890000
cms2337020u0r0zbv25kk2g9xeia-commoditydiesel-us-spot:2018-02-062018-02-06dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-062018-02-061.940000
cms10djq2068v0z7hj3gclvrafred-commoditycrude-oil-wti:2018-02-062018-02-06dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-062018-02-0663.480000
cms22y2pw01ol0zbvf67yfr2neia-commoditydiesel-us-retail:2018-02-052018-02-05dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-02-052018-02-053.086000
cms2337090u0s0zbvurdkcclfeia-commoditydiesel-us-spot:2018-02-052018-02-05dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-052018-02-051.962000
cms231sac0m8h0zbvkdog9hkaeia-commodityheating-oil-us-spot:2018-02-052018-02-05dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-052018-02-051.929000
cms22xug300ca0zbvb21dqov5eia-commoditygasoline-us-retail:2018-02-052018-02-05dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-02-052018-02-052.753000
cms10djpx068u0z7hilas0dv8fred-commoditycrude-oil-wti:2018-02-052018-02-05dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-052018-02-0564.180000
cms233wsl0xx60zbvr6oyj60oeia-commodityjet-fuel-us-spot:2018-02-052018-02-05dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-052018-02-051.914000
cms10fb8q0jmw0z7h05lvrhu7fred-commoditynatural-gas-us:2018-02-052018-02-05dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-052018-02-052.850000
cms230dqe0eg40zbvlxizrndleia-commoditygasoline-us-spot:2018-02-052018-02-05dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-052018-02-051.897000
cms10ekd00dw30z7hhx01bugafred-commoditycrude-oil-brent:2018-02-052018-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-052018-02-0567.690000
cms22yyws06pk0zbv77e3kdeqeia-commoditypropane:2018-02-052018-02-05dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-052018-02-050.793000
cms22ym1b04r10zbvxj5u2hy2eia-commoditynatural-gas-storage-us:2018-02-022018-02-02dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-02-022018-02-022078.000000
cms233wsq0xx70zbv8q5ux4cueia-commodityjet-fuel-us-spot:2018-02-022018-02-02dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-022018-02-021.942000
cms22yywy06pl0zbveuwhy97zeia-commoditypropane:2018-02-022018-02-02dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-022018-02-020.840000
cms10ekcv0dw20z7hk7k0uat2fred-commoditycrude-oil-brent:2018-02-022018-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-022018-02-0267.450000
cms10fb8k0jmv0z7ho83yc4j2fred-commoditynatural-gas-us:2018-02-022018-02-02dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-022018-02-022.910000
cms230dqj0eg50zbvps8k5ycdeia-commoditygasoline-us-spot:2018-02-022018-02-02dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-022018-02-021.930000
cms10djps068t0z7hen60vdmcfred-commoditycrude-oil-wti:2018-02-022018-02-02dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-022018-02-0265.500000
cms22yawk02zi0zbvu4lyb3cbeia-commoditycrude-stocks-us:2018-02-022018-02-02dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-02-022018-02-02420254.000000
cms23370f0u0t0zbvn7cp4ysxeia-commoditydiesel-us-spot:2018-02-022018-02-02dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-022018-02-021.992000
cms22zxjo0c0b0zbvssn1mxwxeia-commoditypropane-stocks-us:2018-02-022018-02-02dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-02-022018-02-0245962.000000
cms231sai0m8i0zbvm86ahcn7eia-commodityheating-oil-us-spot:2018-02-022018-02-02dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-022018-02-021.962000
cms231sap0m8j0zbvzzfpxs1neia-commodityheating-oil-us-spot:2018-02-012018-02-01dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-012018-02-012.016000
cms22xn3t00dg0zd14am9cg2wpcps-commoditycobalt:2018M022018-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M022018-02-0180792.600000
cms232tka0tii0zqesylkbha4wb-pink-sheetrubber-rss3:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M022018-02-011.720000
cms231nla0n2g0zqe5r55mh3pwb-pink-sheetshrimps-mexican:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M022018-02-0112.730000
cms232xfv0u4o0zqef6k7atifwb-pink-sheetphosphate-rock:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M022018-02-0182.500000
cms22ynmj06h80zqe3ei96wbtwb-pink-sheetcoffee-arabica:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M022018-02-013.000000
cms22ycyq04se0zqei6sdr0v4wb-pink-sheetliquefied-natural-gas-japan:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M022018-02-019.830000
cms22xqj3015k0zqeoujcbz68wb-pink-sheetcrude-oil-brent:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M022018-02-0165.400000
cms2345jq10u50zqe9twfho6pwb-pink-sheetzinc:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M022018-02-013533.000000
cms230i5t0gn90zqewtr4q5xtwb-pink-sheetsorghum:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M022018-02-01187.400000
cms2334yq0van0zqea1p52bxswb-pink-sheettsp:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M022018-02-01320.000000
cms2323gs0pi80zqee8om98izwb-pink-sheettobacco-us-import-u-v:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M022018-02-014628.000000
cms234hgq12on0zqectkz4yb1wb-pink-sheetsilver:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M022018-02-0116.600000
cms22yzn808bq0zqe0gsp9h5zwb-pink-sheettea-colombo:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M022018-02-014.100000
cms232haq0rl60zqegvnr70k0wb-pink-sheetsawnwood-malaysian:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M022018-02-01762.200000
cms2318k80kpg0zqebur4yqn4wb-pink-sheetorange:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M022018-02-010.780000
cms22z3ji08xw0zqehzehiahlwb-pink-sheettea-kolkata:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M022018-02-011.910000
131,122건 중 27,351–27,400← 이전548 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬