홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2330zs0uol0zqemip9ilqt | wb-pink-sheet | dap:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2018M06 | 2018-06-01 | 391.600000 |
| cms230ltl0h7l0zqec31759vd | wb-pink-sheet | rice-thai-5:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2018M06 | 2018-06-01 | 427.000000 |
| cms231gc70lxw0zqekk5laykl | wb-pink-sheet | chicken:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2018M06 | 2018-06-01 | 2.720000 |
| cms231nlz0n2k0zqe28cb8y9p | wb-pink-sheet | shrimps-mexican:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2018M06 | 2018-06-01 | 12.540000 |
| cms22zz8j0dsi0zqerv6e8z2g | wb-pink-sheet | soybean-oil:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2018M06 | 2018-06-01 | 789.000000 |
| cms233h2c0x590zqebzywiywq | wb-pink-sheet | aluminum:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2018M06 | 2018-06-01 | 2238.000000 |
| cms233l8f0xrf0zqencn1njip | wb-pink-sheet | iron-ore-cfr-spot:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2018M06 | 2018-06-01 | 65.000000 |
| cms230v010ilf0zqesogkrdiz | wb-pink-sheet | wheat-us-srw:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2018M06 | 2018-06-01 | 206.000000 |
| cms22zbm60a6c0zqesa7nu70j | wb-pink-sheet | coconut-oil:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2018M06 | 2018-06-01 | 931.000000 |
| cms22zva40d6c0zqesidyojqf | wb-pink-sheet | soybeans:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2018M06 | 2018-06-01 | 394.000000 |
| cms230e1u0g170zqe3t8m8p6w | wb-pink-sheet | maize:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2018M06 | 2018-06-01 | 165.100000 |
| cms230o7d0hkv0zqeeqjcueuw | wb-pink-sheet | rice-thai-25:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2018M06 | 2018-06-01 | 415.000000 |
| cms2304qy0emt0zqejzs0iuzj | wb-pink-sheet | rapeseed-oil:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2018M06 | 2018-06-01 | 838.000000 |
| cms22zrbj0ck60zqe6zq7e6b0 | wb-pink-sheet | palm-kernel-oil:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2018M06 | 2018-06-01 | 866.000000 |
| cms23038q0eeo0zqe9nud20ya | wb-pink-sheet | soybean-meal:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2018M06 | 2018-06-01 | 421.000000 |
| cms22ynn706hc0zqedcuphp4j | wb-pink-sheet | coffee-arabica:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2018M06 | 2018-06-01 | 2.950000 |
| cms10dk1406b20z7hyk8pcko6 | fred-commodity | crude-oil-wti:2018-05-31 | 2018-05-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-31 | 2018-05-31 | 66.980000 |
| cms10ekmv0dya0z7hv9yelueh | fred-commodity | crude-oil-brent:2018-05-31 | 2018-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-31 | 2018-05-31 | 76.450000 |
| cms10fbjr0jp40z7hgas2n1sr | fred-commodity | natural-gas-us:2018-05-31 | 2018-05-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-31 | 2018-05-31 | 2.940000 |
| cms231rvu0m670zbvdc3otb5l | eia-commodity | heating-oil-us-spot:2018-05-31 | 2018-05-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-31 | 2018-05-31 | 2.177000 |
| cms22yyic06na0zbv663a78yu | eia-commodity | propane:2018-05-31 | 2018-05-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-31 | 2018-05-31 | 0.949000 |
| cms233wc90xuw0zbvi0zvgazz | eia-commodity | jet-fuel-us-spot:2018-05-31 | 2018-05-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-31 | 2018-05-31 | 2.157000 |
| cms2336ks0tyi0zbvjuh13vig | eia-commodity | diesel-us-spot:2018-05-31 | 2018-05-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-31 | 2018-05-31 | 2.167000 |
| cms230dbs0edu0zbv7xfcbzdf | eia-commodity | gasoline-us-spot:2018-05-31 | 2018-05-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-31 | 2018-05-31 | 2.093000 |
| cms10dk1006b10z7hh9qi0hc1 | fred-commodity | crude-oil-wti:2018-05-30 | 2018-05-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-30 | 2018-05-30 | 68.240000 |
| cms230dby0edv0zbv1t53pvat | eia-commodity | gasoline-us-spot:2018-05-30 | 2018-05-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-30 | 2018-05-30 | 2.122000 |
| cms2336ky0tyj0zbvqjf019vy | eia-commodity | diesel-us-spot:2018-05-30 | 2018-05-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-30 | 2018-05-30 | 2.187000 |
| cms231rw00m680zbvzyvjw4we | eia-commodity | heating-oil-us-spot:2018-05-30 | 2018-05-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-30 | 2018-05-30 | 2.200000 |
| cms10ekmr0dy90z7hf2vldq9q | fred-commodity | crude-oil-brent:2018-05-30 | 2018-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-30 | 2018-05-30 | 75.890000 |
| cms10fbjm0jp30z7hp85kd4s8 | fred-commodity | natural-gas-us:2018-05-30 | 2018-05-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-30 | 2018-05-30 | 2.830000 |
| cms233wcf0xux0zbvfkbxifpq | eia-commodity | jet-fuel-us-spot:2018-05-30 | 2018-05-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-30 | 2018-05-30 | 2.165000 |
| cms22yyil06nb0zbvfwb8r05t | eia-commodity | propane:2018-05-30 | 2018-05-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-30 | 2018-05-30 | 0.930000 |
| cms22yyis06nc0zbvnsupkzq5 | eia-commodity | propane:2018-05-29 | 2018-05-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-29 | 2018-05-29 | 0.918000 |
| cms233wcl0xuy0zbvtqjugblh | eia-commodity | jet-fuel-us-spot:2018-05-29 | 2018-05-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-29 | 2018-05-29 | 2.110000 |
| cms10dk0v06b00z7hzdahqpxq | fred-commodity | crude-oil-wti:2018-05-29 | 2018-05-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-29 | 2018-05-29 | 66.800000 |
| cms2336l50tyk0zbvz47c2xa3 | eia-commodity | diesel-us-spot:2018-05-29 | 2018-05-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-29 | 2018-05-29 | 2.140000 |
| cms230dc50edw0zbvvloxaaba | eia-commodity | gasoline-us-spot:2018-05-29 | 2018-05-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-29 | 2018-05-29 | 2.079000 |
| cms10fbjg0jp20z7hyrtxaixk | fred-commodity | natural-gas-us:2018-05-29 | 2018-05-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-29 | 2018-05-29 | 2.840000 |
| cms10ekmn0dy80z7hp2zn9p8z | fred-commodity | crude-oil-brent:2018-05-29 | 2018-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-29 | 2018-05-29 | 74.510000 |
| cms231rw60m690zbviwl3hxm3 | eia-commodity | heating-oil-us-spot:2018-05-29 | 2018-05-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-29 | 2018-05-29 | 2.153000 |
| cms231rwc0m6a0zbv5ko4p9ms | eia-commodity | heating-oil-us-spot:2018-05-28 | 2018-05-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-28 | 2018-05-28 | 2.172000 |
| cms22xude00bu0zbvxxskgxay | eia-commodity | gasoline-us-retail:2018-05-28 | 2018-05-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-05-28 | 2018-05-28 | 3.039000 |
| cms233wcs0xuz0zbv976neopn | eia-commodity | jet-fuel-us-spot:2018-05-28 | 2018-05-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-28 | 2018-05-28 | 2.135000 |
| cms22y2n601o50zbv0i7ucosv | eia-commodity | diesel-us-retail:2018-05-28 | 2018-05-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-05-28 | 2018-05-28 | 3.288000 |
| cms230dcb0edx0zbvo28an7w1 | eia-commodity | gasoline-us-spot:2018-05-28 | 2018-05-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-28 | 2018-05-28 | 2.109000 |
| cms2336la0tyl0zbvtwlidr5u | eia-commodity | diesel-us-spot:2018-05-28 | 2018-05-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-28 | 2018-05-28 | 2.160000 |
| cms22yyiz06nd0zbv9r7exktz | eia-commodity | propane:2018-05-28 | 2018-05-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-28 | 2018-05-28 | 0.928000 |
| cms231rwi0m6b0zbvh5xbulwq | eia-commodity | heating-oil-us-spot:2018-05-25 | 2018-05-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-25 | 2018-05-25 | 2.172000 |
| cms2336lh0tym0zbvwydfo5pq | eia-commodity | diesel-us-spot:2018-05-25 | 2018-05-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-25 | 2018-05-25 | 2.160000 |
| cms230dch0edy0zbvhf588dnc | eia-commodity | gasoline-us-spot:2018-05-25 | 2018-05-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-25 | 2018-05-25 | 2.109000 |