홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fb9u0jn40z7ho8uqw8b8 | fred-commodity | natural-gas-us:2018-02-15 | 2018-02-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-15 | 2018-02-15 | 2.490000 |
| cms10djqs06910z7hnz35z0ns | fred-commodity | crude-oil-wti:2018-02-14 | 2018-02-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-14 | 2018-02-14 | 60.700000 |
| cms2336yy0u0l0zbvklrtg2vs | eia-commodity | diesel-us-spot:2018-02-14 | 2018-02-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-14 | 2018-02-14 | 1.847000 |
| cms10fb9q0jn30z7htid8itv8 | fred-commodity | natural-gas-us:2018-02-14 | 2018-02-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-14 | 2018-02-14 | 2.530000 |
| cms230dp80efx0zbv7epki7rg | eia-commodity | gasoline-us-spot:2018-02-14 | 2018-02-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-14 | 2018-02-14 | 1.758000 |
| cms233wre0xwz0zbv09pg70vu | eia-commodity | jet-fuel-us-spot:2018-02-14 | 2018-02-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-14 | 2018-02-14 | 1.792000 |
| cms22yyvm06pd0zbvtu39u11y | eia-commodity | propane:2018-02-14 | 2018-02-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-14 | 2018-02-14 | 0.843000 |
| cms231s920m8a0zbvwxm1f4xl | eia-commodity | heating-oil-us-spot:2018-02-14 | 2018-02-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-14 | 2018-02-14 | 1.807000 |
| cms10eke30dwa0z7htdbo2d1g | fred-commodity | crude-oil-brent:2018-02-14 | 2018-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-14 | 2018-02-14 | 62.290000 |
| cms10ekdx0dw90z7hba1ku42n | fred-commodity | crude-oil-brent:2018-02-13 | 2018-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-13 | 2018-02-13 | 61.940000 |
| cms2336z50u0m0zbvceggmllf | eia-commodity | diesel-us-spot:2018-02-13 | 2018-02-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-13 | 2018-02-13 | 1.797000 |
| cms10fb9n0jn20z7h1emwh3t4 | fred-commodity | natural-gas-us:2018-02-13 | 2018-02-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-13 | 2018-02-13 | 2.580000 |
| cms231s990m8b0zbv5xuuxc8x | eia-commodity | heating-oil-us-spot:2018-02-13 | 2018-02-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-13 | 2018-02-13 | 1.770000 |
| cms22yyvs06pe0zbv9e051j75 | eia-commodity | propane:2018-02-13 | 2018-02-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-13 | 2018-02-13 | 0.825000 |
| cms230dpf0efy0zbvwtjsh79h | eia-commodity | gasoline-us-spot:2018-02-13 | 2018-02-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-13 | 2018-02-13 | 1.731000 |
| cms10djqo06900z7hxxocut9f | fred-commodity | crude-oil-wti:2018-02-13 | 2018-02-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-13 | 2018-02-13 | 59.330000 |
| cms233wrm0xx00zbvq2rhcyab | eia-commodity | jet-fuel-us-spot:2018-02-13 | 2018-02-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-13 | 2018-02-13 | 1.740000 |
| cms10ekds0dw80z7hgv0yp0s1 | fred-commodity | crude-oil-brent:2018-02-12 | 2018-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-12 | 2018-02-12 | 62.200000 |
| cms233wrq0xx10zbvsaodx514 | eia-commodity | jet-fuel-us-spot:2018-02-12 | 2018-02-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-12 | 2018-02-12 | 1.745000 |
| cms231s9f0m8c0zbviriin32e | eia-commodity | heating-oil-us-spot:2018-02-12 | 2018-02-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-12 | 2018-02-12 | 1.770000 |
| cms22yyvy06pf0zbvwjywnwuc | eia-commodity | propane:2018-02-12 | 2018-02-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-12 | 2018-02-12 | 0.890000 |
| cms230dpk0efz0zbvs6f7negl | eia-commodity | gasoline-us-spot:2018-02-12 | 2018-02-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-12 | 2018-02-12 | 1.732000 |
| cms22xufw00c90zbvvi7ijczn | eia-commodity | gasoline-us-retail:2018-02-12 | 2018-02-12 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-02-12 | 2018-02-12 | 2.724000 |
| cms22y2pq01ok0zbvg3r5rrqk | eia-commodity | diesel-us-retail:2018-02-12 | 2018-02-12 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-02-12 | 2018-02-12 | 3.063000 |
| cms10djqk068z0z7h45eoctqq | fred-commodity | crude-oil-wti:2018-02-12 | 2018-02-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-12 | 2018-02-12 | 59.410000 |
| cms2336zb0u0n0zbv6uc2syia | eia-commodity | diesel-us-spot:2018-02-12 | 2018-02-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-12 | 2018-02-12 | 1.801000 |
| cms10fb9i0jn10z7hoo87fbf6 | fred-commodity | natural-gas-us:2018-02-12 | 2018-02-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-12 | 2018-02-12 | 2.600000 |
| cms22ym1404r00zbv617wde9l | eia-commodity | natural-gas-storage-us:2018-02-09 | 2018-02-09 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-02-09 | 2018-02-09 | 1884.000000 |
| cms10djqg068y0z7hjxrcpodc | fred-commodity | crude-oil-wti:2018-02-09 | 2018-02-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-09 | 2018-02-09 | 59.200000 |
| cms2336zk0u0o0zbvcmkg7um3 | eia-commodity | diesel-us-spot:2018-02-09 | 2018-02-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-09 | 2018-02-09 | 1.815000 |
| cms10fb9c0jn00z7h42j8v0gs | fred-commodity | natural-gas-us:2018-02-09 | 2018-02-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-09 | 2018-02-09 | 2.660000 |
| cms233wrw0xx20zbvar69g8sl | eia-commodity | jet-fuel-us-spot:2018-02-09 | 2018-02-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-09 | 2018-02-09 | 1.765000 |
| cms22yyw406pg0zbvri05zfa8 | eia-commodity | propane:2018-02-09 | 2018-02-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-09 | 2018-02-09 | 0.815000 |
| cms22zxji0c0a0zbv01dstiny | eia-commodity | propane-stocks-us:2018-02-09 | 2018-02-09 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-02-09 | 2018-02-09 | 42438.000000 |
| cms230dpr0eg00zbv8mq8soap | eia-commodity | gasoline-us-spot:2018-02-09 | 2018-02-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-09 | 2018-02-09 | 1.757000 |
| cms231s9o0m8d0zbveteuoaow | eia-commodity | heating-oil-us-spot:2018-02-09 | 2018-02-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-09 | 2018-02-09 | 1.783000 |
| cms22yawe02zh0zbvu4p5sl4l | eia-commodity | crude-stocks-us:2018-02-09 | 2018-02-09 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-02-09 | 2018-02-09 | 422095.000000 |
| cms10ekdm0dw70z7hrm38zwzr | fred-commodity | crude-oil-brent:2018-02-09 | 2018-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-09 | 2018-02-09 | 63.040000 |
| cms10ekdh0dw60z7hnv17c9r7 | fred-commodity | crude-oil-brent:2018-02-08 | 2018-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-08 | 2018-02-08 | 64.260000 |
| cms10fb970jmz0z7hhnlcldks | fred-commodity | natural-gas-us:2018-02-08 | 2018-02-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-08 | 2018-02-08 | 2.740000 |
| cms10djqc068x0z7huggwumjs | fred-commodity | crude-oil-wti:2018-02-08 | 2018-02-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-08 | 2018-02-08 | 61.300000 |
| cms2336zq0u0p0zbvrru1ahqk | eia-commodity | diesel-us-spot:2018-02-08 | 2018-02-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-08 | 2018-02-08 | 1.866000 |
| cms233ws20xx30zbvbwpjzdg7 | eia-commodity | jet-fuel-us-spot:2018-02-08 | 2018-02-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-08 | 2018-02-08 | 1.819000 |
| cms22yywa06ph0zbvj1hrsdxn | eia-commodity | propane:2018-02-08 | 2018-02-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-08 | 2018-02-08 | 0.750000 |
| cms230dpw0eg10zbvlmtyc0bq | eia-commodity | gasoline-us-spot:2018-02-08 | 2018-02-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-08 | 2018-02-08 | 1.801000 |
| cms231s9t0m8e0zbv51wyv5km | eia-commodity | heating-oil-us-spot:2018-02-08 | 2018-02-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-08 | 2018-02-08 | 1.811000 |
| cms10djq8068w0z7hc9p88smk | fred-commodity | crude-oil-wti:2018-02-07 | 2018-02-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-07 | 2018-02-07 | 61.910000 |
| cms231sa00m8f0zbvg7r4yqtq | eia-commodity | heating-oil-us-spot:2018-02-07 | 2018-02-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-07 | 2018-02-07 | 1.849000 |
| cms233ws90xx40zbvemg15ilf | eia-commodity | jet-fuel-us-spot:2018-02-07 | 2018-02-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-07 | 2018-02-07 | 1.832000 |
| cms230dq20eg20zbv4c70tpbn | eia-commodity | gasoline-us-spot:2018-02-07 | 2018-02-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-07 | 2018-02-07 | 1.815000 |