홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fba80jn80z7ha240t5u1 | fred-commodity | natural-gas-us:2018-02-22 | 2018-02-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-22 | 2018-02-22 | 2.650000 |
| cms231s7z0m840zbvua6fnswl | eia-commodity | heating-oil-us-spot:2018-02-22 | 2018-02-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-22 | 2018-02-22 | 1.847000 |
| cms230do80efr0zbvyrbcjrl8 | eia-commodity | gasoline-us-spot:2018-02-22 | 2018-02-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-22 | 2018-02-22 | 1.804000 |
| cms10djrb06960z7hddkmvhpr | fred-commodity | crude-oil-wti:2018-02-22 | 2018-02-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-22 | 2018-02-22 | 62.720000 |
| cms2336xw0u0f0zbvkfil6mp1 | eia-commodity | diesel-us-spot:2018-02-22 | 2018-02-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-22 | 2018-02-22 | 1.914000 |
| cms233wq20xwt0zbvxe2kl5wn | eia-commodity | jet-fuel-us-spot:2018-02-22 | 2018-02-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-22 | 2018-02-22 | 1.861000 |
| cms10ekey0dwg0z7h36u3xhmh | fred-commodity | crude-oil-brent:2018-02-22 | 2018-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-22 | 2018-02-22 | 66.120000 |
| cms22yyum06p70zbvxzon2rmx | eia-commodity | propane:2018-02-22 | 2018-02-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-22 | 2018-02-22 | 0.835000 |
| cms231s850m850zbv6ed6na0m | eia-commodity | heating-oil-us-spot:2018-02-21 | 2018-02-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-21 | 2018-02-21 | 1.820000 |
| cms233wq90xwu0zbvr7vdlqf5 | eia-commodity | jet-fuel-us-spot:2018-02-21 | 2018-02-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-21 | 2018-02-21 | 1.835000 |
| cms22yyus06p80zbvmzu90cok | eia-commodity | propane:2018-02-21 | 2018-02-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-21 | 2018-02-21 | 0.835000 |
| cms10ekeu0dwf0z7hh65zfvh6 | fred-commodity | crude-oil-brent:2018-02-21 | 2018-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-21 | 2018-02-21 | 64.810000 |
| cms10fba40jn70z7h7c3l3hxy | fred-commodity | natural-gas-us:2018-02-21 | 2018-02-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-21 | 2018-02-21 | 2.650000 |
| cms2336y30u0g0zbvphgo5e3u | eia-commodity | diesel-us-spot:2018-02-21 | 2018-02-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-21 | 2018-02-21 | 1.883000 |
| cms10djr706950z7hjnxea325 | fred-commodity | crude-oil-wti:2018-02-21 | 2018-02-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-21 | 2018-02-21 | 61.730000 |
| cms230doe0efs0zbv7zekd8ou | eia-commodity | gasoline-us-spot:2018-02-21 | 2018-02-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-21 | 2018-02-21 | 1.788000 |
| cms2336y90u0h0zbvx18jl6au | eia-commodity | diesel-us-spot:2018-02-20 | 2018-02-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-20 | 2018-02-20 | 1.884000 |
| cms230dok0eft0zbv2hjodfku | eia-commodity | gasoline-us-spot:2018-02-20 | 2018-02-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-20 | 2018-02-20 | 1.787000 |
| cms10djr406940z7hs0eg8kw6 | fred-commodity | crude-oil-wti:2018-02-20 | 2018-02-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-20 | 2018-02-20 | 61.910000 |
| cms10ekep0dwe0z7ha752bfpz | fred-commodity | crude-oil-brent:2018-02-20 | 2018-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-20 | 2018-02-20 | 64.680000 |
| cms233wqo0xwv0zbv4vd8gbue | eia-commodity | jet-fuel-us-spot:2018-02-20 | 2018-02-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-20 | 2018-02-20 | 1.840000 |
| cms22yyuy06p90zbvhtolfpje | eia-commodity | propane:2018-02-20 | 2018-02-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-20 | 2018-02-20 | 0.838000 |
| cms10fba10jn60z7hpt9dhv4q | fred-commodity | natural-gas-us:2018-02-20 | 2018-02-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-20 | 2018-02-20 | 2.610000 |
| cms231s8b0m860zbvwxjjss9f | eia-commodity | heating-oil-us-spot:2018-02-20 | 2018-02-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-20 | 2018-02-20 | 1.823000 |
| cms2336yg0u0i0zbvm8vybr08 | eia-commodity | diesel-us-spot:2018-02-19 | 2018-02-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-19 | 2018-02-19 | 1.868000 |
| cms22y2pk01oj0zbvvestc5dc | eia-commodity | diesel-us-retail:2018-02-19 | 2018-02-19 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-02-19 | 2018-02-19 | 3.027000 |
| cms231s8k0m870zbv681esth3 | eia-commodity | heating-oil-us-spot:2018-02-19 | 2018-02-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-19 | 2018-02-19 | 1.835000 |
| cms230doq0efu0zbvzxwnceqs | eia-commodity | gasoline-us-spot:2018-02-19 | 2018-02-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-19 | 2018-02-19 | 1.791000 |
| cms22yyv406pa0zbvlk46bews | eia-commodity | propane:2018-02-19 | 2018-02-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-19 | 2018-02-19 | 0.838000 |
| cms233wqu0xww0zbvmcva9c8p | eia-commodity | jet-fuel-us-spot:2018-02-19 | 2018-02-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-19 | 2018-02-19 | 1.825000 |
| cms10ekek0dwd0z7h5w54jjko | fred-commodity | crude-oil-brent:2018-02-19 | 2018-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-19 | 2018-02-19 | 64.950000 |
| cms22xufq00c80zbv6f7gpmxj | eia-commodity | gasoline-us-retail:2018-02-19 | 2018-02-19 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-02-19 | 2018-02-19 | 2.676000 |
| cms233wr20xwx0zbvg2zmn42w | eia-commodity | jet-fuel-us-spot:2018-02-16 | 2018-02-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-16 | 2018-02-16 | 1.825000 |
| cms22yyva06pb0zbvysp5jaxh | eia-commodity | propane:2018-02-16 | 2018-02-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-16 | 2018-02-16 | 0.838000 |
| cms10djr006930z7h6dn8nfhb | fred-commodity | crude-oil-wti:2018-02-16 | 2018-02-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-16 | 2018-02-16 | 61.890000 |
| cms22yaw802zg0zbvj0kaky8y | eia-commodity | crude-stocks-us:2018-02-16 | 2018-02-16 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-02-16 | 2018-02-16 | 420479.000000 |
| cms10fb9x0jn50z7hoo44su7e | fred-commodity | natural-gas-us:2018-02-16 | 2018-02-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-16 | 2018-02-16 | 2.490000 |
| cms22ym0x04qz0zbv8dv4x4u4 | eia-commodity | natural-gas-storage-us:2018-02-16 | 2018-02-16 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-02-16 | 2018-02-16 | 1760.000000 |
| cms2336ym0u0j0zbv7li2px0o | eia-commodity | diesel-us-spot:2018-02-16 | 2018-02-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-16 | 2018-02-16 | 1.868000 |
| cms231s8q0m880zbvpdrmofp5 | eia-commodity | heating-oil-us-spot:2018-02-16 | 2018-02-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-16 | 2018-02-16 | 1.835000 |
| cms230dow0efv0zbvaa88n33d | eia-commodity | gasoline-us-spot:2018-02-16 | 2018-02-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-16 | 2018-02-16 | 1.791000 |
| cms22zxjc0c090zbvp6yz0ns2 | eia-commodity | propane-stocks-us:2018-02-16 | 2018-02-16 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-02-16 | 2018-02-16 | 39840.000000 |
| cms10ekef0dwc0z7h8il5xxcl | fred-commodity | crude-oil-brent:2018-02-16 | 2018-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-16 | 2018-02-16 | 64.300000 |
| cms10eke70dwb0z7hxjyd2lbu | fred-commodity | crude-oil-brent:2018-02-15 | 2018-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-15 | 2018-02-15 | 62.860000 |
| cms230dp30efw0zbv9myif32z | eia-commodity | gasoline-us-spot:2018-02-15 | 2018-02-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-15 | 2018-02-15 | 1.782000 |
| cms231s8w0m890zbvl1413z28 | eia-commodity | heating-oil-us-spot:2018-02-15 | 2018-02-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-15 | 2018-02-15 | 1.816000 |
| cms10djqw06920z7hwumocdzu | fred-commodity | crude-oil-wti:2018-02-15 | 2018-02-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-15 | 2018-02-15 | 61.480000 |
| cms2336ys0u0k0zbvz7fn95d3 | eia-commodity | diesel-us-spot:2018-02-15 | 2018-02-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-15 | 2018-02-15 | 1.852000 |
| cms233wr70xwy0zbviwzjvxi6 | eia-commodity | jet-fuel-us-spot:2018-02-15 | 2018-02-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-15 | 2018-02-15 | 1.801000 |
| cms22yyvg06pc0zbv6mxwyg4o | eia-commodity | propane:2018-02-15 | 2018-02-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-15 | 2018-02-15 | 0.810000 |