홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2336j30ty80zbv8jihekrc | eia-commodity | diesel-us-spot:2018-06-14 | 2018-06-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-14 | 2018-06-14 | 2.117000 |
| cms22yygh06n00zbvu4coteqr | eia-commodity | propane:2018-06-14 | 2018-06-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-14 | 2018-06-14 | 0.878000 |
| cms230d9o0edk0zbvyxif87ip | eia-commodity | gasoline-us-spot:2018-06-14 | 2018-06-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-14 | 2018-06-14 | 2.035000 |
| cms231rtv0m5x0zbvhc2f87wq | eia-commodity | heating-oil-us-spot:2018-06-14 | 2018-06-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-14 | 2018-06-14 | 2.129000 |
| cms10fbld0jpe0z7hzhm1kcrb | fred-commodity | natural-gas-us:2018-06-14 | 2018-06-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-14 | 2018-06-14 | 2.990000 |
| cms10dk2906bc0z7hr5k7j1cu | fred-commodity | crude-oil-wti:2018-06-14 | 2018-06-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-14 | 2018-06-14 | 66.910000 |
| cms233wan0xum0zbvigchsais | eia-commodity | jet-fuel-us-spot:2018-06-14 | 2018-06-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-14 | 2018-06-14 | 2.111000 |
| cms10eknz0dyk0z7hojlh6foo | fred-commodity | crude-oil-brent:2018-06-14 | 2018-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-14 | 2018-06-14 | 74.770000 |
| cms10eknv0dyj0z7h85hlkoit | fred-commodity | crude-oil-brent:2018-06-13 | 2018-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-13 | 2018-06-13 | 75.070000 |
| cms233was0xun0zbvygzn4fg7 | eia-commodity | jet-fuel-us-spot:2018-06-13 | 2018-06-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-13 | 2018-06-13 | 2.134000 |
| cms2336j90ty90zbvwzgb8wxb | eia-commodity | diesel-us-spot:2018-06-13 | 2018-06-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-13 | 2018-06-13 | 2.142000 |
| cms10fbl70jpd0z7hjw1kqaxt | fred-commodity | natural-gas-us:2018-06-13 | 2018-06-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-13 | 2018-06-13 | 2.980000 |
| cms10dk2506bb0z7hbt6pt0lp | fred-commodity | crude-oil-wti:2018-06-13 | 2018-06-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-13 | 2018-06-13 | 66.630000 |
| cms231ru40m5y0zbv2wgra03e | eia-commodity | heating-oil-us-spot:2018-06-13 | 2018-06-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-13 | 2018-06-13 | 2.154000 |
| cms230d9u0edl0zbvake7cftj | eia-commodity | gasoline-us-spot:2018-06-13 | 2018-06-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-13 | 2018-06-13 | 2.058000 |
| cms22yygo06n10zbvmpgo58mh | eia-commodity | propane:2018-06-13 | 2018-06-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-13 | 2018-06-13 | 0.883000 |
| cms231rud0m5z0zbv7o3ewshc | eia-commodity | heating-oil-us-spot:2018-06-12 | 2018-06-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-12 | 2018-06-12 | 2.123000 |
| cms10fbl20jpc0z7hc39xmt9x | fred-commodity | natural-gas-us:2018-06-12 | 2018-06-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-12 | 2018-06-12 | 2.980000 |
| cms10dk2106ba0z7hjmu2enhk | fred-commodity | crude-oil-wti:2018-06-12 | 2018-06-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-12 | 2018-06-12 | 66.380000 |
| cms230da60edm0zbvcpbdpciw | eia-commodity | gasoline-us-spot:2018-06-12 | 2018-06-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-12 | 2018-06-12 | 2.022000 |
| cms233wax0xuo0zbv0piyo7eo | eia-commodity | jet-fuel-us-spot:2018-06-12 | 2018-06-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-12 | 2018-06-12 | 2.110000 |
| cms10eknr0dyi0z7h2jtjq03s | fred-commodity | crude-oil-brent:2018-06-12 | 2018-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-12 | 2018-06-12 | 74.860000 |
| cms2336je0tya0zbvrg3rloab | eia-commodity | diesel-us-spot:2018-06-12 | 2018-06-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-12 | 2018-06-12 | 2.115000 |
| cms22yygu06n20zbv4tnutu8j | eia-commodity | propane:2018-06-12 | 2018-06-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-12 | 2018-06-12 | 0.888000 |
| cms230dac0edn0zbvkvptu82k | eia-commodity | gasoline-us-spot:2018-06-11 | 2018-06-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-11 | 2018-06-11 | 2.044000 |
| cms2336jk0tyb0zbvcyvi1pxt | eia-commodity | diesel-us-spot:2018-06-11 | 2018-06-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-11 | 2018-06-11 | 2.116000 |
| cms231ruj0m600zbvhwj0uedc | eia-commodity | heating-oil-us-spot:2018-06-11 | 2018-06-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-11 | 2018-06-11 | 2.129000 |
| cms10dk1x06b90z7huf1n79z8 | fred-commodity | crude-oil-wti:2018-06-11 | 2018-06-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-11 | 2018-06-11 | 66.100000 |
| cms10fbkw0jpb0z7hechflowz | fred-commodity | natural-gas-us:2018-06-11 | 2018-06-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-11 | 2018-06-11 | 3.000000 |
| cms10eknn0dyh0z7hxhtr5mxq | fred-commodity | crude-oil-brent:2018-06-11 | 2018-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-11 | 2018-06-11 | 74.580000 |
| cms233wb40xup0zbv9s2l8bqw | eia-commodity | jet-fuel-us-spot:2018-06-11 | 2018-06-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-11 | 2018-06-11 | 2.109000 |
| cms22y2mt01o30zbvvag11zpn | eia-commodity | diesel-us-retail:2018-06-11 | 2018-06-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-06-11 | 2018-06-11 | 3.266000 |
| cms22yyh006n30zbv75uqqya9 | eia-commodity | propane:2018-06-11 | 2018-06-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-11 | 2018-06-11 | 0.896000 |
| cms22xud100bs0zbvfg5k8ifz | eia-commodity | gasoline-us-retail:2018-06-11 | 2018-06-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-06-11 | 2018-06-11 | 2.989000 |
| cms10eknj0dyg0z7hkxr79epw | fred-commodity | crude-oil-brent:2018-06-08 | 2018-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-08 | 2018-06-08 | 75.110000 |
| cms233wb90xuq0zbv5g0lua77 | eia-commodity | jet-fuel-us-spot:2018-06-08 | 2018-06-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-08 | 2018-06-08 | 2.115000 |
| cms2336jr0tyc0zbvx8q7nzwk | eia-commodity | diesel-us-spot:2018-06-08 | 2018-06-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-08 | 2018-06-08 | 2.122000 |
| cms22yly804qj0zbv55is6z1x | eia-commodity | natural-gas-storage-us:2018-06-08 | 2018-06-08 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-06-08 | 2018-06-08 | 1913.000000 |
| cms22yyh606n40zbvtqs8uh3r | eia-commodity | propane:2018-06-08 | 2018-06-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-08 | 2018-06-08 | 0.888000 |
| cms230daj0edo0zbvqzywn8f1 | eia-commodity | gasoline-us-spot:2018-06-08 | 2018-06-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-08 | 2018-06-08 | 2.050000 |
| cms10dk1t06b80z7hvl890hw1 | fred-commodity | crude-oil-wti:2018-06-08 | 2018-06-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-08 | 2018-06-08 | 65.770000 |
| cms22yat302z00zbv8mm8xdi7 | eia-commodity | crude-stocks-us:2018-06-08 | 2018-06-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-06-08 | 2018-06-08 | 432441.000000 |
| cms22zxgk0bzt0zbv4027xkom | eia-commodity | propane-stocks-us:2018-06-08 | 2018-06-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-06-08 | 2018-06-08 | 47971.000000 |
| cms10fbkq0jpa0z7hon3g4loh | fred-commodity | natural-gas-us:2018-06-08 | 2018-06-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-08 | 2018-06-08 | 2.910000 |
| cms231rup0m610zbv4iyd6701 | eia-commodity | heating-oil-us-spot:2018-06-08 | 2018-06-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-08 | 2018-06-08 | 2.129000 |
| cms231ruy0m620zbvw31sh2ca | eia-commodity | heating-oil-us-spot:2018-06-07 | 2018-06-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-07 | 2018-06-07 | 2.147000 |
| cms230dar0edp0zbvff0adbrj | eia-commodity | gasoline-us-spot:2018-06-07 | 2018-06-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-07 | 2018-06-07 | 2.061000 |
| cms10fbkl0jp90z7h85yvx7gg | fred-commodity | natural-gas-us:2018-06-07 | 2018-06-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-07 | 2018-06-07 | 3.020000 |
| cms10dk1p06b70z7hg76k1nh7 | fred-commodity | crude-oil-wti:2018-06-07 | 2018-06-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-07 | 2018-06-07 | 65.960000 |
| cms233wbg0xur0zbvj5expghv | eia-commodity | jet-fuel-us-spot:2018-06-07 | 2018-06-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-07 | 2018-06-07 | 2.132000 |