홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yyff06mu0zbv5abhya8t | eia-commodity | propane:2018-06-22 | 2018-06-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-22 | 2018-06-22 | 0.854000 |
| cms10ekop0dyq0z7hpw72ztm4 | fred-commodity | crude-oil-brent:2018-06-22 | 2018-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-22 | 2018-06-22 | 73.670000 |
| cms22yasr02yy0zbvubui8220 | eia-commodity | crude-stocks-us:2018-06-22 | 2018-06-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-06-22 | 2018-06-22 | 416636.000000 |
| cms22ylxv04qh0zbvpy88nmz1 | eia-commodity | natural-gas-storage-us:2018-06-22 | 2018-06-22 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-06-22 | 2018-06-22 | 2074.000000 |
| cms10fbmb0jpk0z7h220zufi0 | fred-commodity | natural-gas-us:2018-06-22 | 2018-06-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-22 | 2018-06-22 | 2.950000 |
| cms22yyfl06mv0zbv5whf28vd | eia-commodity | propane:2018-06-21 | 2018-06-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-21 | 2018-06-21 | 0.839000 |
| cms10ekol0dyp0z7hemnstm98 | fred-commodity | crude-oil-brent:2018-06-21 | 2018-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-21 | 2018-06-21 | 72.870000 |
| cms2336i80ty30zbviaeeqx4h | eia-commodity | diesel-us-spot:2018-06-21 | 2018-06-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-21 | 2018-06-21 | 2.034000 |
| cms231rt10m5s0zbvzrwql7xa | eia-commodity | heating-oil-us-spot:2018-06-21 | 2018-06-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-21 | 2018-06-21 | 2.049000 |
| cms233w9t0xuh0zbves5gxw0h | eia-commodity | jet-fuel-us-spot:2018-06-21 | 2018-06-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-21 | 2018-06-21 | 2.019000 |
| cms10fbm50jpj0z7h4r7ukmh8 | fred-commodity | natural-gas-us:2018-06-21 | 2018-06-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-21 | 2018-06-21 | 3.080000 |
| cms10dk2t06bh0z7hys31ughn | fred-commodity | crude-oil-wti:2018-06-21 | 2018-06-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-21 | 2018-06-21 | 65.680000 |
| cms230d8t0edf0zbvadjeckix | eia-commodity | gasoline-us-spot:2018-06-21 | 2018-06-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-21 | 2018-06-21 | 1.964000 |
| cms230d8y0edg0zbvpmbmwhh8 | eia-commodity | gasoline-us-spot:2018-06-20 | 2018-06-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-20 | 2018-06-20 | 1.967000 |
| cms10dk2p06bg0z7hyjimxdoe | fred-commodity | crude-oil-wti:2018-06-20 | 2018-06-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-20 | 2018-06-20 | 65.920000 |
| cms2336ie0ty40zbvqgwmyt19 | eia-commodity | diesel-us-spot:2018-06-20 | 2018-06-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-20 | 2018-06-20 | 2.054000 |
| cms10ekog0dyo0z7hgb6v4ahm | fred-commodity | crude-oil-brent:2018-06-20 | 2018-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-20 | 2018-06-20 | 74.250000 |
| cms22yyfr06mw0zbvdoww1b3t | eia-commodity | propane:2018-06-20 | 2018-06-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-20 | 2018-06-20 | 0.853000 |
| cms10fbm00jpi0z7hvrvdhj8j | fred-commodity | natural-gas-us:2018-06-20 | 2018-06-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-20 | 2018-06-20 | 2.960000 |
| cms231rt60m5t0zbvnd4o6sva | eia-commodity | heating-oil-us-spot:2018-06-20 | 2018-06-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-20 | 2018-06-20 | 2.069000 |
| cms233w9z0xui0zbv72ghr2dm | eia-commodity | jet-fuel-us-spot:2018-06-20 | 2018-06-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-20 | 2018-06-20 | 2.034000 |
| cms233wa50xuj0zbvytho69p8 | eia-commodity | jet-fuel-us-spot:2018-06-19 | 2018-06-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-19 | 2018-06-19 | 2.058000 |
| cms231rtd0m5u0zbva9gzwl9r | eia-commodity | heating-oil-us-spot:2018-06-19 | 2018-06-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-19 | 2018-06-19 | 2.091000 |
| cms10fblu0jph0z7hr660evwy | fred-commodity | natural-gas-us:2018-06-19 | 2018-06-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-19 | 2018-06-19 | 2.950000 |
| cms10dk2m06bf0z7h92gtulki | fred-commodity | crude-oil-wti:2018-06-19 | 2018-06-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-19 | 2018-06-19 | 65.090000 |
| cms230d950edh0zbvdazou9tn | eia-commodity | gasoline-us-spot:2018-06-19 | 2018-06-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-19 | 2018-06-19 | 1.986000 |
| cms2336ik0ty50zbvi1cla8me | eia-commodity | diesel-us-spot:2018-06-19 | 2018-06-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-19 | 2018-06-19 | 2.081000 |
| cms10ekoc0dyn0z7hnzzi5wjs | fred-commodity | crude-oil-brent:2018-06-19 | 2018-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-19 | 2018-06-19 | 74.920000 |
| cms22yyfy06mx0zbvdmc2fbyb | eia-commodity | propane:2018-06-19 | 2018-06-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-19 | 2018-06-19 | 0.855000 |
| cms22yyg406my0zbv5nrj64qy | eia-commodity | propane:2018-06-18 | 2018-06-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-18 | 2018-06-18 | 0.861000 |
| cms10eko80dym0z7hivzkrspi | fred-commodity | crude-oil-brent:2018-06-18 | 2018-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-18 | 2018-06-18 | 74.870000 |
| cms2336iq0ty60zbvvqkpgqtf | eia-commodity | diesel-us-spot:2018-06-18 | 2018-06-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-18 | 2018-06-18 | 2.088000 |
| cms231rti0m5v0zbv6b043ue9 | eia-commodity | heating-oil-us-spot:2018-06-18 | 2018-06-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-18 | 2018-06-18 | 2.100000 |
| cms10fblo0jpg0z7h81mmhdzc | fred-commodity | natural-gas-us:2018-06-18 | 2018-06-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-18 | 2018-06-18 | 2.990000 |
| cms22y2mo01o20zbvj95fbrgq | eia-commodity | diesel-us-retail:2018-06-18 | 2018-06-18 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-06-18 | 2018-06-18 | 3.244000 |
| cms230d9b0edi0zbviuno91by | eia-commodity | gasoline-us-spot:2018-06-18 | 2018-06-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-18 | 2018-06-18 | 1.991000 |
| cms22xucv00br0zbv02hn0a0k | eia-commodity | gasoline-us-retail:2018-06-18 | 2018-06-18 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-06-18 | 2018-06-18 | 2.958000 |
| cms233waa0xuk0zbvicqu43o5 | eia-commodity | jet-fuel-us-spot:2018-06-18 | 2018-06-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-18 | 2018-06-18 | 2.075000 |
| cms10dk2i06be0z7hzge1fs2b | fred-commodity | crude-oil-wti:2018-06-18 | 2018-06-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-18 | 2018-06-18 | 65.910000 |
| cms10dk2d06bd0z7h708wwp6b | fred-commodity | crude-oil-wti:2018-06-15 | 2018-06-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-15 | 2018-06-15 | 65.010000 |
| cms230d9i0edj0zbv2dcmremp | eia-commodity | gasoline-us-spot:2018-06-15 | 2018-06-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-15 | 2018-06-15 | 1.959000 |
| cms233wag0xul0zbvovp8ag4n | eia-commodity | jet-fuel-us-spot:2018-06-15 | 2018-06-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-15 | 2018-06-15 | 2.022000 |
| cms22yasx02yz0zbvnylpeflx | eia-commodity | crude-stocks-us:2018-06-15 | 2018-06-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-06-15 | 2018-06-15 | 426527.000000 |
| cms22yyga06mz0zbvi5y1f0z7 | eia-commodity | propane:2018-06-15 | 2018-06-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-15 | 2018-06-15 | 0.858000 |
| cms10eko30dyl0z7hcn9zr7yt | fred-commodity | crude-oil-brent:2018-06-15 | 2018-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-15 | 2018-06-15 | 72.020000 |
| cms22yly104qi0zbv7h8gqy7u | eia-commodity | natural-gas-storage-us:2018-06-15 | 2018-06-15 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-06-15 | 2018-06-15 | 2008.000000 |
| cms231rtp0m5w0zbv5d96sqxz | eia-commodity | heating-oil-us-spot:2018-06-15 | 2018-06-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-15 | 2018-06-15 | 2.052000 |
| cms2336iw0ty70zbvdree4dpo | eia-commodity | diesel-us-spot:2018-06-15 | 2018-06-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-15 | 2018-06-15 | 2.039000 |
| cms10fbli0jpf0z7hh1dyhs9c | fred-commodity | natural-gas-us:2018-06-15 | 2018-06-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-15 | 2018-06-15 | 3.020000 |
| cms22zxge0bzs0zbvv3oqx48y | eia-commodity | propane-stocks-us:2018-06-15 | 2018-06-15 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-06-15 | 2018-06-15 | 51381.000000 |