Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2336wj0u070zbvv86al9poeia-commoditydiesel-us-spot:2018-03-062018-03-06dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-03-062018-03-061.854000
cms231s6g0m7w0zbvks8ot0sjeia-commodityheating-oil-us-spot:2018-03-062018-03-06dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-03-062018-03-061.799000
cms22yyt806oz0zbvoz3rpe5jeia-commoditypropane:2018-03-062018-03-06dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-03-062018-03-060.764000
cms230dmw0efj0zbvn9tsre7zeia-commoditygasoline-us-spot:2018-03-062018-03-06dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-03-062018-03-061.793000
cms10fbb10jng0z7hc61v759efred-commoditynatural-gas-us:2018-03-062018-03-06dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-03-062018-03-062.700000
cms10djsa069e0z7h5lku9qg7fred-commoditycrude-oil-wti:2018-03-062018-03-06dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-03-062018-03-0662.540000
cms10ekfu0dwo0z7hdataouurfred-commoditycrude-oil-brent:2018-03-062018-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-03-062018-03-0665.670000
cms233woh0xwl0zbv6qknby8feia-commodityjet-fuel-us-spot:2018-03-062018-03-06dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-03-062018-03-061.834000
cms233wop0xwm0zbv0tm2kscteia-commodityjet-fuel-us-spot:2018-03-052018-03-05dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-03-052018-03-051.821000
cms22y2p701oh0zbvozkzq7j7eia-commoditydiesel-us-retail:2018-03-052018-03-05dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-03-052018-03-052.992000
cms10fbay0jnf0z7hseanijxcfred-commoditynatural-gas-us:2018-03-052018-03-05dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-03-052018-03-052.700000
cms22yytf06p00zbv0ucfmqjpeia-commoditypropane:2018-03-052018-03-05dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-03-052018-03-050.760000
cms10ekfq0dwn0z7h727qlyk4fred-commoditycrude-oil-brent:2018-03-052018-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-03-052018-03-0565.780000
cms10djs5069d0z7hy41tp5lkfred-commoditycrude-oil-wti:2018-03-052018-03-05dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-03-052018-03-0562.490000
cms231s6m0m7x0zbv6ezxyckoeia-commodityheating-oil-us-spot:2018-03-052018-03-05dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-03-052018-03-051.794000
cms2336wp0u080zbvn8f8lde1eia-commoditydiesel-us-spot:2018-03-052018-03-05dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-03-052018-03-051.849000
cms22xufe00c60zbvyocxi5smeia-commoditygasoline-us-retail:2018-03-052018-03-05dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-03-052018-03-052.679000
cms230dn20efk0zbvj0jsxbsseia-commoditygasoline-us-spot:2018-03-052018-03-05dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-03-052018-03-051.794000
cms230dn80efl0zbvhvr72nureia-commoditygasoline-us-spot:2018-03-022018-03-02dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-03-022018-03-021.767000
cms231s6v0m7y0zbv80wqtslxeia-commodityheating-oil-us-spot:2018-03-022018-03-02dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-03-022018-03-021.807000
cms22yavw02ze0zbvqtviwyd1eia-commoditycrude-stocks-us:2018-03-022018-03-02dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-03-022018-03-02425906.000000
cms10djs0069c0z7h88iua5zyfred-commoditycrude-oil-wti:2018-03-022018-03-02dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-03-022018-03-0261.190000
cms233woy0xwn0zbv2xsku8ibeia-commodityjet-fuel-us-spot:2018-03-022018-03-02dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-03-022018-03-021.814000
cms10ekfm0dwm0z7hjqja1ydqfred-commoditycrude-oil-brent:2018-03-022018-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-03-022018-03-0264.260000
cms22ym0m04qx0zbv4b5cexsxeia-commoditynatural-gas-storage-us:2018-03-022018-03-02dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-03-022018-03-021625.000000
cms10fbau0jne0z7hb1jgw27qfred-commoditynatural-gas-us:2018-03-022018-03-02dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-03-022018-03-022.670000
cms2336wv0u090zbv2rqf0v6qeia-commoditydiesel-us-spot:2018-03-022018-03-02dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-03-022018-03-021.844000
cms22zxiz0c070zbvic1e9w35eia-commoditypropane-stocks-us:2018-03-022018-03-02dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-03-022018-03-0237844.000000
cms22yytl06p10zbvp6bsqgz6eia-commoditypropane:2018-03-022018-03-02dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-03-022018-03-020.755000
cms231jks0mgb0zqeoxuoeo23wb-pink-sheetlamb:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M032018-03-018.050000
cms10fjo40lib0z7hahwzq888fred-commodityuranium:2018M032018-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M032018-03-0121.727273
cms22xl0d001y0zd1f1e7caq1pcps-commoditylithium:2018M032018-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M032018-03-01143979.278202
cms234dhr122i0zqehq4z13tbwb-pink-sheetplatinum:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M032018-03-01955.000000
cms22yytr06p20zbvabb2w77peia-commoditypropane:2018-03-012018-03-01dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-03-012018-03-010.755000
cms232auj0qn70zqe2e3ghi0dwb-pink-sheetlogs-malaysian:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M032018-03-01280.700000
cms23065d0euq0zqe44qj41l1wb-pink-sheetsunflower-oil:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M032018-03-01801.000000
cms232nzy0sn70zqe5mejdp14wb-pink-sheetcotton-a-index:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M032018-03-012.030000
cms231nlh0n2h0zqeznr6vd9zwb-pink-sheetshrimps-mexican:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M032018-03-0112.790000
cms2326ur0q110zqej3caz2u1wb-pink-sheetlogs-cameroon:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M032018-03-01431.700000
cms230s0b0i5i0zqesx7kv0eowb-pink-sheetrice-viet-namese-5:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M032018-03-01409.900000
cms22yftv058x0zqegc7zdy7jwb-pink-sheetnatural-gas-index:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M032018-03-0171.500000
cms2304qc0emq0zqe3iz5lo0swb-pink-sheetrapeseed-oil:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M032018-03-01800.000000
cms232haw0rl70zqe44vagx5iwb-pink-sheetsawnwood-malaysian:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M032018-03-01761.400000
cms231zi20ow30zqelryx178twb-pink-sheetsugar-world:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M032018-03-010.280000
cms232tkg0tij0zqett1d8cr6wb-pink-sheetrubber-rss3:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M032018-03-011.760000
cms230uzi0ilc0zqeu8zn8s75wb-pink-sheetwheat-us-srw:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M032018-03-01198.900000
cms2349h211gc0zqevvcwv9newb-pink-sheetgold:2018M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2018M032018-03-011325.000000
cms22zefj0alr0zqe4mwyg3avwb-pink-sheetgroundnuts:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M032018-03-011227.000000
cms22ya5404bx0zqec2dycw7bwb-pink-sheetnatural-gas-europe:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M032018-03-016.700000
cms2323h00pi90zqe34nmldn8wb-pink-sheettobacco-us-import-u-v:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M032018-03-014741.000000
131,122건 중 27,101–27,150← 이전543 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬