홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10djt7069k0z7hn6hj61ro | fred-commodity | crude-oil-wti:2018-03-14 | 2018-03-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-14 | 2018-03-14 | 60.890000 |
| cms230dlv0efd0zbv2vg9tob2 | eia-commodity | gasoline-us-spot:2018-03-14 | 2018-03-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-14 | 2018-03-14 | 1.786000 |
| cms233wna0xwf0zbveyxop9rr | eia-commodity | jet-fuel-us-spot:2018-03-14 | 2018-03-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-14 | 2018-03-14 | 1.797000 |
| cms2336vi0u010zbv6b1noy4i | eia-commodity | diesel-us-spot:2018-03-14 | 2018-03-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-14 | 2018-03-14 | 1.839000 |
| cms22yys706ot0zbvvwixts8r | eia-commodity | propane:2018-03-14 | 2018-03-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-14 | 2018-03-14 | 0.796000 |
| cms22yysd06ou0zbv9979794a | eia-commodity | propane:2018-03-13 | 2018-03-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-13 | 2018-03-13 | 0.796000 |
| cms230dm10efe0zbvuprixorn | eia-commodity | gasoline-us-spot:2018-03-13 | 2018-03-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-13 | 2018-03-13 | 1.755000 |
| cms10djt2069j0z7hr4aytcj6 | fred-commodity | crude-oil-wti:2018-03-13 | 2018-03-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-13 | 2018-03-13 | 60.690000 |
| cms10fbbj0jnl0z7hj819rt1w | fred-commodity | natural-gas-us:2018-03-13 | 2018-03-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-13 | 2018-03-13 | 2.760000 |
| cms10ekgh0dwt0z7h2hir8ji2 | fred-commodity | crude-oil-brent:2018-03-13 | 2018-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-13 | 2018-03-13 | 64.200000 |
| cms231s5l0m7r0zbvyizg8ul0 | eia-commodity | heating-oil-us-spot:2018-03-13 | 2018-03-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-13 | 2018-03-13 | 1.823000 |
| cms2336vp0u020zbv19zi44hk | eia-commodity | diesel-us-spot:2018-03-13 | 2018-03-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-13 | 2018-03-13 | 1.825000 |
| cms233wnj0xwg0zbvlmzfcatb | eia-commodity | jet-fuel-us-spot:2018-03-13 | 2018-03-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-13 | 2018-03-13 | 1.790000 |
| cms233wns0xwh0zbvrfgecj01 | eia-commodity | jet-fuel-us-spot:2018-03-12 | 2018-03-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-12 | 2018-03-12 | 1.780000 |
| cms22xuf700c50zbv5tugc7q0 | eia-commodity | gasoline-us-retail:2018-03-12 | 2018-03-12 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-03-12 | 2018-03-12 | 2.677000 |
| cms22yysj06ov0zbv9u7n414m | eia-commodity | propane:2018-03-12 | 2018-03-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-12 | 2018-03-12 | 0.763000 |
| cms22y2p101og0zbv9kqpslyy | eia-commodity | diesel-us-retail:2018-03-12 | 2018-03-12 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-03-12 | 2018-03-12 | 2.976000 |
| cms230dm70eff0zbvhnapdc5a | eia-commodity | gasoline-us-spot:2018-03-12 | 2018-03-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-12 | 2018-03-12 | 1.751000 |
| cms231s5r0m7s0zbv3pm62r2u | eia-commodity | heating-oil-us-spot:2018-03-12 | 2018-03-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-12 | 2018-03-12 | 1.778000 |
| cms2336vu0u030zbv9i39fnf9 | eia-commodity | diesel-us-spot:2018-03-12 | 2018-03-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-12 | 2018-03-12 | 1.818000 |
| cms10fbbf0jnk0z7hiyz3b6rr | fred-commodity | natural-gas-us:2018-03-12 | 2018-03-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-12 | 2018-03-12 | 2.780000 |
| cms10ekgc0dws0z7ho9db9u81 | fred-commodity | crude-oil-brent:2018-03-12 | 2018-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-12 | 2018-03-12 | 64.530000 |
| cms10djsw069i0z7h1wdysjbz | fred-commodity | crude-oil-wti:2018-03-12 | 2018-03-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-12 | 2018-03-12 | 61.350000 |
| cms10djsq069h0z7hmx6d5ul7 | fred-commodity | crude-oil-wti:2018-03-09 | 2018-03-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-09 | 2018-03-09 | 62.020000 |
| cms10ekg70dwr0z7h506em2l8 | fred-commodity | crude-oil-brent:2018-03-09 | 2018-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-09 | 2018-03-09 | 65.190000 |
| cms10fbbc0jnj0z7hbimyf5oz | fred-commodity | natural-gas-us:2018-03-09 | 2018-03-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-09 | 2018-03-09 | 2.710000 |
| cms231s5x0m7t0zbvaib8rfhn | eia-commodity | heating-oil-us-spot:2018-03-09 | 2018-03-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-09 | 2018-03-09 | 1.795000 |
| cms2336w10u040zbvx0xljt1w | eia-commodity | diesel-us-spot:2018-03-09 | 2018-03-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-09 | 2018-03-09 | 1.835000 |
| cms233wnx0xwi0zbv4jcfnwso | eia-commodity | jet-fuel-us-spot:2018-03-09 | 2018-03-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-09 | 2018-03-09 | 1.800000 |
| cms22yavq02zd0zbv3pvoamup | eia-commodity | crude-stocks-us:2018-03-09 | 2018-03-09 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-03-09 | 2018-03-09 | 430928.000000 |
| cms22ym0f04qw0zbvh7902g0f | eia-commodity | natural-gas-storage-us:2018-03-09 | 2018-03-09 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-03-09 | 2018-03-09 | 1532.000000 |
| cms22yysp06ow0zbv164c6pke | eia-commodity | propane:2018-03-09 | 2018-03-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-09 | 2018-03-09 | 0.763000 |
| cms22zxit0c060zbv3huslyiv | eia-commodity | propane-stocks-us:2018-03-09 | 2018-03-09 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-03-09 | 2018-03-09 | 35470.000000 |
| cms230dmf0efg0zbvlt4xlqfy | eia-commodity | gasoline-us-spot:2018-03-09 | 2018-03-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-09 | 2018-03-09 | 1.753000 |
| cms230dmj0efh0zbvwgkeavff | eia-commodity | gasoline-us-spot:2018-03-08 | 2018-03-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-08 | 2018-03-08 | 1.752000 |
| cms22yysw06ox0zbvup9723t8 | eia-commodity | propane:2018-03-08 | 2018-03-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-08 | 2018-03-08 | 0.733000 |
| cms2336w70u050zbvpqap9g4v | eia-commodity | diesel-us-spot:2018-03-08 | 2018-03-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-08 | 2018-03-08 | 1.816000 |
| cms231s630m7u0zbvpkbgwx9y | eia-commodity | heating-oil-us-spot:2018-03-08 | 2018-03-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-08 | 2018-03-08 | 1.784000 |
| cms10fbb80jni0z7hajgm4oii | fred-commodity | natural-gas-us:2018-03-08 | 2018-03-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-08 | 2018-03-08 | 2.800000 |
| cms10ekg20dwq0z7hn3xu0uo4 | fred-commodity | crude-oil-brent:2018-03-08 | 2018-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-08 | 2018-03-08 | 63.870000 |
| cms10djsl069g0z7hg1w35059 | fred-commodity | crude-oil-wti:2018-03-08 | 2018-03-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-08 | 2018-03-08 | 60.130000 |
| cms233wo40xwj0zbv9fiiafml | eia-commodity | jet-fuel-us-spot:2018-03-08 | 2018-03-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-08 | 2018-03-08 | 1.781000 |
| cms233woa0xwk0zbv18meco51 | eia-commodity | jet-fuel-us-spot:2018-03-07 | 2018-03-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-07 | 2018-03-07 | 1.814000 |
| cms230dmq0efi0zbv4eb8njxu | eia-commodity | gasoline-us-spot:2018-03-07 | 2018-03-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-07 | 2018-03-07 | 1.794000 |
| cms22yyt206oy0zbvyb9z6wft | eia-commodity | propane:2018-03-07 | 2018-03-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-07 | 2018-03-07 | 0.735000 |
| cms10djsf069f0z7h970ben8p | fred-commodity | crude-oil-wti:2018-03-07 | 2018-03-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-07 | 2018-03-07 | 61.090000 |
| cms10ekfy0dwp0z7hjm66wjnb | fred-commodity | crude-oil-brent:2018-03-07 | 2018-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-07 | 2018-03-07 | 65.090000 |
| cms10fbb50jnh0z7hoey5due7 | fred-commodity | natural-gas-us:2018-03-07 | 2018-03-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-07 | 2018-03-07 | 2.800000 |
| cms231s690m7v0zbvkx04xgaq | eia-commodity | heating-oil-us-spot:2018-03-07 | 2018-03-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-07 | 2018-03-07 | 1.799000 |
| cms2336wd0u060zbvfgngnaa0 | eia-commodity | diesel-us-spot:2018-03-07 | 2018-03-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-07 | 2018-03-07 | 1.834000 |