Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xl1200220zd1hxtd0s9ppcps-commoditylithium:2018M072018-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M072018-07-01136396.491976
cms22xpy700tu0zd1z30bivz2pcps-commoditypalladium:2018M072018-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M072018-07-01931.136364
cms22xn4o00dl0zd13iwcrh91pcps-commoditycobalt:2018M072018-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M072018-07-0170647.727273
cms22xny900ib0zd1a59tmaegpcps-commodityrare-earth-elements:2018M072018-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M072018-07-013425.111145
cms22yvqh07pp0zqevyl5dhjtwb-pink-sheettea-avg-3-auctions:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M072018-07-012.890000
cms22zz8p0dsj0zqeqvciimtlwb-pink-sheetsoybean-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M072018-07-01780.000000
cms22yzo108bv0zqeibokd6u7wb-pink-sheettea-colombo:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M072018-07-013.410000
cms22zhc20b1p0zqeh2bpggeuwb-pink-sheetfish-meal:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M072018-07-011496.000000
cms2349hu11gg0zqeco7ujt5twb-pink-sheetgold:2018M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2018M072018-07-011238.000000
cms22yczk04sj0zqeqkd03xenwb-pink-sheetliquefied-natural-gas-japan:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M072018-07-0110.440000
cms22ya5s04c10zqephie3bhzwb-pink-sheetnatural-gas-europe:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M072018-07-017.600000
cms22y03102pj0zqe46tlpbrrwb-pink-sheetcoal-australian:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M072018-07-01119.600000
cms233cyt0wj40zqewkgqnui0wb-pink-sheetpotassium-chloride:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M072018-07-01215.500000
cms23038w0eep0zqe5e0a8efkwb-pink-sheetsoybean-meal:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M072018-07-01407.000000
cms230yza0j7f0zqe0nze0hoywb-pink-sheetwheat-us-hrw:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M072018-07-01218.300000
cms22ynne06hd0zqevq1iltwxwb-pink-sheetcoffee-arabica:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M072018-07-012.880000
cms230qoi0hye0zqe0gxcxjp2wb-pink-sheetrice-thai-a-1:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M072018-07-01382.700000
cms231jlg0mgf0zqeyz2k7yfmwb-pink-sheetlamb:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M072018-07-017.830000
cms232pmf0swh0zqesb2b1j19wb-pink-sheetrubber-tsr20:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M072018-07-011.310000
cms22zbmc0a6d0zqen9o411y2wb-pink-sheetcoconut-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M072018-07-01916.000000
cms22y2hx033p0zqexmodguc9wb-pink-sheetcoal-south-african:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M072018-07-01106.000000
cms231vei0oa10zqev8tm3pz8wb-pink-sheetsugar-us:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M072018-07-010.560000
cms230e220g180zqes10qarwrwb-pink-sheetmaize:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M072018-07-01156.500000
cms2339090vwy0zqe08d7e9pgwb-pink-sheeturea:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M072018-07-01252.500000
cms230ac60fh00zqest1qy8cqwb-pink-sheetbarley:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M072018-07-01130.900000
cms233tat0yzs0zqenou7lc3fwb-pink-sheetlead:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M072018-07-012207.000000
cms234dif122m0zqez4hh9eu7wb-pink-sheetplatinum:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M072018-07-01832.000000
cms2306620euu0zqegnka5rq0wb-pink-sheetsunflower-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M072018-07-01780.000000
cms22zrbp0ck70zqemxmxjmd3wb-pink-sheetpalm-kernel-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M072018-07-01877.000000
cms233pcn0ydm0zqen2weyuqlwb-pink-sheetcopper:2018M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2018M072018-07-016251.000000
cms2341em10840zqeygtl3mzywb-pink-sheetnickel:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M072018-07-0113794.000000
cms2326vm0q150zqepq5t7wu6wb-pink-sheetlogs-cameroon:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M072018-07-01408.800000
cms22xud901rv0zqe9y48d6smwb-pink-sheetcrude-oil-dubai:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M072018-07-0172.700000
cms22xqjx015p0zqeqfivvakswb-pink-sheetcrude-oil-brent:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M072018-07-0174.400000
cms230i6r0gne0zqeb0xq0a20wb-pink-sheetsorghum:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M072018-07-01147.500000
cms230ltr0h7m0zqeag37c3m0wb-pink-sheetrice-thai-5:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M072018-07-01398.000000
cms230s0z0i5m0zqefwrrwkozwb-pink-sheetrice-viet-namese-5:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M072018-07-01440.700000
cms231gcd0lxx0zqe1utql2glwb-pink-sheetchicken:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M072018-07-012.530000
cms233h2k0x5a0zqe483ynfhwwb-pink-sheetaluminum:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M072018-07-012082.000000
cms232tl30tin0zqewcv682ahwb-pink-sheetrubber-rss3:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M072018-07-011.470000
cms2334zk0vas0zqeqn6b0re8wb-pink-sheettsp:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M072018-07-01344.300000
cms232k4q0s150zqebft25dmqwb-pink-sheetplywood:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M072018-07-01489.800000
cms22xmqd00jj0zqe5w5iardbwb-pink-sheetcrude-oil-average:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M072018-07-0172.700000
cms2330zy0uom0zqe8i9kncc5wb-pink-sheetdap:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M072018-07-01400.800000
cms22y6cg03pv0zqeittlp0q8wb-pink-sheetnatural-gas-us:2018M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2018M072018-07-012.830000
cms232o0m0snb0zqeslhs5cycwb-pink-sheetcotton-a-index:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M072018-07-012.120000
cms22zeg80alv0zqeh7lzn4ohwb-pink-sheetgroundnuts:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M072018-07-011451.000000
cms233l8m0xrg0zqe8ckh29l5wb-pink-sheetiron-ore-cfr-spot:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M072018-07-0164.600000
cms22yrr5073j0zqenbmh16wdwb-pink-sheetcoffee-robusta:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M072018-07-011.860000
cms10dk3l06bn0z7hk30ir1prfred-commoditycrude-oil-wti:2018-06-292018-06-29dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-06-292018-06-2974.130000
132,033건 중 27,001–27,050← 이전541 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬