홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10es2y0fh10z7htdw9r7yw | fred-commodity | crude-oil-brent:2026-03-10 | 2026-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-03-10 | 2026-03-10 | 89.840000 |
| cms2303be0cvs0zbv4uq105bu | eia-commodity | gasoline-us-spot:2026-03-10 | 2026-03-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-03-10 | 2026-03-10 | 2.715000 |
| cms22yoo5055a0zbvcygc31fz | eia-commodity | propane:2026-03-10 | 2026-03-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-03-10 | 2026-03-10 | 0.678000 |
| cms10fi5q0l710z7h6bi682zj | fred-commodity | natural-gas-us:2026-03-10 | 2026-03-10 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-03-10 | 2026-03-10 | 3.080000 |
| cms22xsfy000k0zbvb8o2khrv | eia-commodity | gasoline-us-retail:2026-03-09 | 2026-03-09 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-03-09 | 2026-03-09 | 3.633000 |
| cms22y0op01cv0zbvg7xnuu7f | eia-commodity | diesel-us-retail:2026-03-09 | 2026-03-09 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-03-09 | 2026-03-09 | 4.859000 |
| cms231i480ko60zbv81wuyenu | eia-commodity | heating-oil-us-spot:2026-03-09 | 2026-03-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-03-09 | 2026-03-09 | 3.210000 |
| cms2303bk0cvt0zbvpuasupxz | eia-commodity | gasoline-us-spot:2026-03-09 | 2026-03-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-03-09 | 2026-03-09 | 2.644000 |
| cms22yooa055b0zbvebqsepdx | eia-commodity | propane:2026-03-09 | 2026-03-09 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-03-09 | 2026-03-09 | 0.745000 |
| cms10fi5k0l700z7hqleq34qu | fred-commodity | natural-gas-us:2026-03-09 | 2026-03-09 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-03-09 | 2026-03-09 | 3.250000 |
| cms232wuc0sgh0zbvlecrsa3r | eia-commodity | diesel-us-spot:2026-03-09 | 2026-03-09 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-09 | 2026-03-09 | 3.218000 |
| cms10drjh07sy0z7hgeha7zx8 | fred-commodity | crude-oil-wti:2026-03-09 | 2026-03-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-03-09 | 2026-03-09 | 94.650000 |
| cms233mjv0wcv0zbvd5vzxzrk | eia-commodity | jet-fuel-us-spot:2026-03-09 | 2026-03-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-09 | 2026-03-09 | 3.100000 |
| cms10es2s0fh00z7hieh7lo3b | fred-commodity | crude-oil-brent:2026-03-09 | 2026-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-03-09 | 2026-03-09 | 94.350000 |
| cms231i4f0ko70zbvk5wqq1o8 | eia-commodity | heating-oil-us-spot:2026-03-06 | 2026-03-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-03-06 | 2026-03-06 | 3.534000 |
| cms22yjzc04fb0zbvhd8cjgkj | eia-commodity | natural-gas-storage-us:2026-03-06 | 2026-03-06 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-03-06 | 2026-03-06 | 1838.000000 |
| cms233mk30wcw0zbvq34aiqhs | eia-commodity | jet-fuel-us-spot:2026-03-06 | 2026-03-06 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-06 | 2026-03-06 | 3.424000 |
| cms10es2o0fgz0z7hw5ykt6ed | fred-commodity | crude-oil-brent:2026-03-06 | 2026-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-03-06 | 2026-03-06 | 95.740000 |
| cms22y8v602ns0zbva163yuq7 | eia-commodity | crude-stocks-us:2026-03-06 | 2026-03-06 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:44 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-03-06 | 2026-03-06 | 443103.000000 |
| cms10fi5e0l6z0z7hoz1u0inr | fred-commodity | natural-gas-us:2026-03-06 | 2026-03-06 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-03-06 | 2026-03-06 | 3.100000 |
| cms232wui0sgi0zbvcix09nld | eia-commodity | diesel-us-spot:2026-03-06 | 2026-03-06 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-06 | 2026-03-06 | 3.632000 |
| cms2303br0cvu0zbv1q4gwlhr | eia-commodity | gasoline-us-spot:2026-03-06 | 2026-03-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-03-06 | 2026-03-06 | 2.769000 |
| cms22yooh055c0zbv7dvl76di | eia-commodity | propane:2026-03-06 | 2026-03-06 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-03-06 | 2026-03-06 | 0.740000 |
| cms22zvei0bol0zbvdqqxefbn | eia-commodity | propane-stocks-us:2026-03-06 | 2026-03-06 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:00 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-03-06 | 2026-03-06 | 71675.000000 |
| cms10drjd07sx0z7hdehjlilp | fred-commodity | crude-oil-wti:2026-03-06 | 2026-03-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-03-06 | 2026-03-06 | 90.770000 |
| cms232wup0sgj0zbvnzssk9dt | eia-commodity | diesel-us-spot:2026-03-05 | 2026-03-05 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-05 | 2026-03-05 | 3.471000 |
| cms10drja07sw0z7hv1i27q8z | fred-commodity | crude-oil-wti:2026-03-05 | 2026-03-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-03-05 | 2026-03-05 | 80.880000 |
| cms233mk90wcx0zbv6mqanbzf | eia-commodity | jet-fuel-us-spot:2026-03-05 | 2026-03-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-05 | 2026-03-05 | 3.263000 |
| cms10es2j0fgy0z7hqj3ibfca | fred-commodity | crude-oil-brent:2026-03-05 | 2026-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-03-05 | 2026-03-05 | 88.590000 |
| cms10fi590l6y0z7h7fm66e6k | fred-commodity | natural-gas-us:2026-03-05 | 2026-03-05 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-03-05 | 2026-03-05 | 2.900000 |
| cms231i4m0ko80zbvn356a724 | eia-commodity | heating-oil-us-spot:2026-03-05 | 2026-03-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-03-05 | 2026-03-05 | 3.373000 |
| cms2303bx0cvv0zbvdpejrfry | eia-commodity | gasoline-us-spot:2026-03-05 | 2026-03-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-03-05 | 2026-03-05 | 2.626000 |
| cms22yooo055d0zbv8m9u1tzg | eia-commodity | propane:2026-03-05 | 2026-03-05 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-03-05 | 2026-03-05 | 0.705000 |
| cms2303c40cvw0zbvfkgnmy54 | eia-commodity | gasoline-us-spot:2026-03-04 | 2026-03-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-03-04 | 2026-03-04 | 2.543000 |
| cms10fi530l6x0z7hcthn7yf0 | fred-commodity | natural-gas-us:2026-03-04 | 2026-03-04 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-03-04 | 2026-03-04 | 2.870000 |
| cms22yoot055e0zbvhcqixryx | eia-commodity | propane:2026-03-04 | 2026-03-04 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-03-04 | 2026-03-04 | 0.683000 |
| cms10drj507sv0z7h65po7xna | fred-commodity | crude-oil-wti:2026-03-04 | 2026-03-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-03-04 | 2026-03-04 | 74.580000 |
| cms232wuu0sgk0zbvco3zaa5j | eia-commodity | diesel-us-spot:2026-03-04 | 2026-03-04 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-04 | 2026-03-04 | 3.333000 |
| cms233mkg0wcy0zbvoo7apzfj | eia-commodity | jet-fuel-us-spot:2026-03-04 | 2026-03-04 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-04 | 2026-03-04 | 3.126000 |
| cms10es2e0fgx0z7hnwcbbhbf | fred-commodity | crude-oil-brent:2026-03-04 | 2026-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-03-04 | 2026-03-04 | 81.560000 |
| cms231i4t0ko90zbvz668v4yy | eia-commodity | heating-oil-us-spot:2026-03-04 | 2026-03-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-03-04 | 2026-03-04 | 3.236000 |
| cms233mkl0wcz0zbv9fdidwjj | eia-commodity | jet-fuel-us-spot:2026-03-03 | 2026-03-03 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-03 | 2026-03-03 | 2.966000 |
| cms231i540koa0zbvmmpasw1x | eia-commodity | heating-oil-us-spot:2026-03-03 | 2026-03-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-03-03 | 2026-03-03 | 3.076000 |
| cms2303ca0cvx0zbveeg17ehw | eia-commodity | gasoline-us-spot:2026-03-03 | 2026-03-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-03-03 | 2026-03-03 | 2.456000 |
| cms10fi4y0l6w0z7h10o3q43z | fred-commodity | natural-gas-us:2026-03-03 | 2026-03-03 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-03-03 | 2026-03-03 | 3.100000 |
| cms22yop0055f0zbvymwnc5ke | eia-commodity | propane:2026-03-03 | 2026-03-03 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-03-03 | 2026-03-03 | 0.710000 |
| cms10es2a0fgw0z7huq14aw0z | fred-commodity | crude-oil-brent:2026-03-03 | 2026-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-03-03 | 2026-03-03 | 83.280000 |
| cms232wv00sgl0zbvqfprjwqi | eia-commodity | diesel-us-spot:2026-03-03 | 2026-03-03 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-03 | 2026-03-03 | 3.046000 |
| cms10drj007su0z7htvg7adg0 | fred-commodity | crude-oil-wti:2026-03-03 | 2026-03-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-03-03 | 2026-03-03 | 74.480000 |
| cms10driv07st0z7hcvqhn4yn | fred-commodity | crude-oil-wti:2026-03-02 | 2026-03-02 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-03-02 | 2026-03-02 | 71.130000 |