홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231rqi0m5d0zbvv1rgvtp6 | eia-commodity | heating-oil-us-spot:2018-07-13 | 2018-07-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-13 | 2018-07-13 | 2.098000 |
| cms231rqo0m5e0zbvpello79b | eia-commodity | heating-oil-us-spot:2018-07-12 | 2018-07-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-12 | 2018-07-12 | 2.088000 |
| cms10dk5506bv0z7h2zgjaejb | fred-commodity | crude-oil-wti:2018-07-12 | 2018-07-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-12 | 2018-07-12 | 70.280000 |
| cms10fbnm0jpx0z7h6alv2i0t | fred-commodity | natural-gas-us:2018-07-12 | 2018-07-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-12 | 2018-07-12 | 2.890000 |
| cms230d6c0ed10zbv2fr50jbr | eia-commodity | gasoline-us-spot:2018-07-12 | 2018-07-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-12 | 2018-07-12 | 2.040000 |
| cms22yyd906mh0zbv110tm8ob | eia-commodity | propane:2018-07-12 | 2018-07-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-12 | 2018-07-12 | 0.930000 |
| cms233w7d0xu30zbvamqzpfyv | eia-commodity | jet-fuel-us-spot:2018-07-12 | 2018-07-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-12 | 2018-07-12 | 2.080000 |
| cms10ekqm0dz40z7hqt2beut0 | fred-commodity | crude-oil-brent:2018-07-12 | 2018-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-12 | 2018-07-12 | 72.110000 |
| cms2336fv0txp0zbvw5m6na89 | eia-commodity | diesel-us-spot:2018-07-12 | 2018-07-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-12 | 2018-07-12 | 2.080000 |
| cms2336g20txq0zbvjgd07olk | eia-commodity | diesel-us-spot:2018-07-11 | 2018-07-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-11 | 2018-07-11 | 2.075000 |
| cms231rqt0m5f0zbvv9r8lubo | eia-commodity | heating-oil-us-spot:2018-07-11 | 2018-07-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-11 | 2018-07-11 | 2.082000 |
| cms10ekqi0dz30z7hf908c8gl | fred-commodity | crude-oil-brent:2018-07-11 | 2018-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-11 | 2018-07-11 | 75.350000 |
| cms233w7k0xu40zbvsyhkvzlk | eia-commodity | jet-fuel-us-spot:2018-07-11 | 2018-07-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-11 | 2018-07-11 | 2.090000 |
| cms10dk4y06bu0z7htef31a48 | fred-commodity | crude-oil-wti:2018-07-11 | 2018-07-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-11 | 2018-07-11 | 70.470000 |
| cms22yydf06mi0zbvbn9k8qey | eia-commodity | propane:2018-07-11 | 2018-07-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-11 | 2018-07-11 | 0.943000 |
| cms230d6i0ed20zbvf6ds6b84 | eia-commodity | gasoline-us-spot:2018-07-11 | 2018-07-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-11 | 2018-07-11 | 2.037000 |
| cms10fbnj0jpw0z7hbgckmw54 | fred-commodity | natural-gas-us:2018-07-11 | 2018-07-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-11 | 2018-07-11 | 2.890000 |
| cms10fbnf0jpv0z7hzzoekjug | fred-commodity | natural-gas-us:2018-07-10 | 2018-07-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-10 | 2018-07-10 | 2.900000 |
| cms22yydl06mj0zbv79kgxubn | eia-commodity | propane:2018-07-10 | 2018-07-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-10 | 2018-07-10 | 0.975000 |
| cms230d6o0ed30zbvpqlb30z7 | eia-commodity | gasoline-us-spot:2018-07-10 | 2018-07-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-10 | 2018-07-10 | 2.123000 |
| cms233w7r0xu50zbviyxtvdc0 | eia-commodity | jet-fuel-us-spot:2018-07-10 | 2018-07-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-10 | 2018-07-10 | 2.180000 |
| cms10ekqd0dz20z7hqab4hqs2 | fred-commodity | crude-oil-brent:2018-07-10 | 2018-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-10 | 2018-07-10 | 77.800000 |
| cms2336g70txr0zbvjxpud9f1 | eia-commodity | diesel-us-spot:2018-07-10 | 2018-07-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-10 | 2018-07-10 | 2.185000 |
| cms10dk4q06bt0z7htxxxuhbg | fred-commodity | crude-oil-wti:2018-07-10 | 2018-07-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-10 | 2018-07-10 | 74.110000 |
| cms231rqz0m5g0zbvb56x0k4m | eia-commodity | heating-oil-us-spot:2018-07-10 | 2018-07-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-10 | 2018-07-10 | 2.192000 |
| cms230d6u0ed40zbv74so6o6e | eia-commodity | gasoline-us-spot:2018-07-09 | 2018-07-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-09 | 2018-07-09 | 2.112000 |
| cms22xucd00bo0zbvv5nq6kxu | eia-commodity | gasoline-us-retail:2018-07-09 | 2018-07-09 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-07-09 | 2018-07-09 | 2.937000 |
| cms10fbnb0jpu0z7hgonzp8l9 | fred-commodity | natural-gas-us:2018-07-09 | 2018-07-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-09 | 2018-07-09 | 2.900000 |
| cms22yydr06mk0zbv8f1v3brn | eia-commodity | propane:2018-07-09 | 2018-07-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-09 | 2018-07-09 | 0.958000 |
| cms231rr50m5h0zbvgrq68m77 | eia-commodity | heating-oil-us-spot:2018-07-09 | 2018-07-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-09 | 2018-07-09 | 2.172000 |
| cms10dk4j06bs0z7hq79ckfr9 | fred-commodity | crude-oil-wti:2018-07-09 | 2018-07-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-09 | 2018-07-09 | 73.930000 |
| cms22y2m301nz0zbvbp8dxfun | eia-commodity | diesel-us-retail:2018-07-09 | 2018-07-09 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-07-09 | 2018-07-09 | 3.243000 |
| cms2336gd0txs0zbvaqt7oy2d | eia-commodity | diesel-us-spot:2018-07-09 | 2018-07-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-09 | 2018-07-09 | 2.159000 |
| cms233w7x0xu60zbvpg8ft75a | eia-commodity | jet-fuel-us-spot:2018-07-09 | 2018-07-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-09 | 2018-07-09 | 2.154000 |
| cms10ekq80dz10z7hj8x8c20g | fred-commodity | crude-oil-brent:2018-07-09 | 2018-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-09 | 2018-07-09 | 77.080000 |
| cms10ekq30dz00z7h36tpft11 | fred-commodity | crude-oil-brent:2018-07-06 | 2018-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-06 | 2018-07-06 | 74.980000 |
| cms22yasf02yw0zbvm3a1pbl7 | eia-commodity | crude-stocks-us:2018-07-06 | 2018-07-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-07-06 | 2018-07-06 | 405248.000000 |
| cms2336gj0txt0zbvzechl39p | eia-commodity | diesel-us-spot:2018-07-06 | 2018-07-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-06 | 2018-07-06 | 2.132000 |
| cms231rrb0m5i0zbv9b5vllqw | eia-commodity | heating-oil-us-spot:2018-07-06 | 2018-07-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-06 | 2018-07-06 | 2.142000 |
| cms233w830xu70zbv56btf4zt | eia-commodity | jet-fuel-us-spot:2018-07-06 | 2018-07-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-06 | 2018-07-06 | 2.125000 |
| cms10dk4c06br0z7hgeigk6kq | fred-commodity | crude-oil-wti:2018-07-06 | 2018-07-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-06 | 2018-07-06 | 73.780000 |
| cms22zxfw0bzp0zbv81sohmq9 | eia-commodity | propane-stocks-us:2018-07-06 | 2018-07-06 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-07-06 | 2018-07-06 | 61242.000000 |
| cms22ylxj04qf0zbvx1errq6j | eia-commodity | natural-gas-storage-us:2018-07-06 | 2018-07-06 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-07-06 | 2018-07-06 | 2203.000000 |
| cms22yydx06ml0zbvlp4an2h4 | eia-commodity | propane:2018-07-06 | 2018-07-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-06 | 2018-07-06 | 0.955000 |
| cms10fbn80jpt0z7h7ckrwzjk | fred-commodity | natural-gas-us:2018-07-06 | 2018-07-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-06 | 2018-07-06 | 2.910000 |
| cms230d710ed50zbveqjw4a0i | eia-commodity | gasoline-us-spot:2018-07-06 | 2018-07-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-06 | 2018-07-06 | 2.071000 |
| cms230d760ed60zbvt23rw4yy | eia-commodity | gasoline-us-spot:2018-07-05 | 2018-07-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-05 | 2018-07-05 | 2.107000 |
| cms10fbn50jps0z7h7cvykgkx | fred-commodity | natural-gas-us:2018-07-05 | 2018-07-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-05 | 2018-07-05 | 2.910000 |
| cms22yye306mm0zbv8y2ai8s2 | eia-commodity | propane:2018-07-05 | 2018-07-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-05 | 2018-07-05 | 0.968000 |
| cms233w890xu80zbvhls00soj | eia-commodity | jet-fuel-us-spot:2018-07-05 | 2018-07-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-05 | 2018-07-05 | 2.123000 |