Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232plx0swe0zqe74je0ngkwb-pink-sheetrubber-tsr20:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M042018-04-011.390000
cms232d1b0qz20zqen8nk5rtywb-pink-sheetsawnwood-cameroon:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M042018-04-01674.400000
cms2330zg0uoj0zqe51n99qpgwb-pink-sheetdap:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M042018-04-01384.800000
cms233cy90wj10zqe168ciiy6wb-pink-sheetpotassium-chloride:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M042018-04-01215.500000
cms231rdv0nns0zqeaerl6tsawb-pink-sheetsugar-eu:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M042018-04-010.400000
cms232k470s120zqehok9gjpwwb-pink-sheetplywood:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M042018-04-01507.500000
cms233pc40ydj0zqe8iv6eamxwb-pink-sheetcopper:2018M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M042018-04-016852.000000
cms230uzm0ild0zqe4unccrwwwb-pink-sheetwheat-us-srw:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M042018-04-01198.800000
cms230i670gnb0zqefh7zwjoqwb-pink-sheetsorghum:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M042018-04-01178.600000
cms22zhbk0b1m0zqe23y8exbdwb-pink-sheetfish-meal:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M042018-04-011578.000000
cms22zpg80c9y0zqe7ybejl81wb-pink-sheetpalm-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M042018-04-01701.000000
cms230lt70h7j0zqelpewnldjwb-pink-sheetrice-thai-5:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M042018-04-01451.000000
cms22zleb0bns0zqejeewpu1wwb-pink-sheetgroundnut-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M042018-04-011444.000000
cms22zz870dsg0zqebvwwww74wb-pink-sheetsoybean-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M042018-04-01832.000000
cms22xpxp00tr0zd111t8ov6apcps-commoditypalladium:2018M042018-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M042018-04-01970.523810
cms22xn4500di0zd1sdx61gchpcps-commoditycobalt:2018M042018-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M042018-04-0190782.500000
cms234dhx122j0zqe0treyjvdwb-pink-sheetplatinum:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M042018-04-01924.000000
cms22yjq905v40zqemb9pc6wcwb-pink-sheetcocoa:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M042018-04-012.620000
cms22ycz204sg0zqeyzvwure5wb-pink-sheetliquefied-natural-gas-japan:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M042018-04-0110.090000
cms22xqje015m0zqeo2p75ohywb-pink-sheetcrude-oil-brent:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M042018-04-0171.600000
cms22y6bz03ps0zqefl6e4ztwwb-pink-sheetnatural-gas-us:2018M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2018M042018-04-012.780000
cms22ynmv06ha0zqef8i96rh0wb-pink-sheetcoffee-arabica:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M042018-04-012.960000
cms22yznj08bs0zqeiunnb2juwb-pink-sheettea-colombo:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M042018-04-013.880000
cms22yvpz07pm0zqe6ndlu82lwb-pink-sheettea-avg-3-auctions:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M042018-04-012.950000
cms22y2hg033m0zqe9wq75s0mwb-pink-sheetcoal-south-african:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M042018-04-0192.300000
cms233taa0yzp0zqegilr07vewb-pink-sheetlead:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M042018-04-012352.000000
cms22xnxr00i80zd1gja0rb9mpcps-commodityrare-earth-elements:2018M042018-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M042018-04-013651.251669
cms231vdz0o9y0zqeaqr7y6rvwb-pink-sheetsugar-us:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M042018-04-010.550000
cms232o040sn80zqeqrkd9fqiwb-pink-sheetcotton-a-index:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M042018-04-012.030000
cms232xg80u4q0zqel2dvy8vpwb-pink-sheetphosphate-rock:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M042018-04-0188.000000
cms2304qj0emr0zqelj3nppmdwb-pink-sheetrapeseed-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M042018-04-01793.000000
cms22ya5a04by0zqec2fhu955wb-pink-sheetnatural-gas-europe:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M042018-04-016.930000
cms23065k0eur0zqehoxvbgiowb-pink-sheetsunflower-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M042018-04-01799.000000
cms22y02i02pg0zqenzhm7nuhwb-pink-sheetcoal-australian:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M042018-04-0193.700000
cms22xwv1026m0zqe9batufakwb-pink-sheetcrude-oil-wti:2018M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M042018-04-0166.300000
cms230s0h0i5j0zqenopalmtvwb-pink-sheetrice-viet-namese-5:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M042018-04-01413.400000
cms2323h90pia0zqeybx6dcp3wb-pink-sheettobacco-us-import-u-v:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M042018-04-014842.000000
cms232aup0qn80zqe4ysh8jg5wb-pink-sheetlogs-malaysian:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M042018-04-01276.700000
cms22z7k609k40zqewqoxg6vvwb-pink-sheettea-mombasa:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M042018-04-012.690000
cms232tkl0tik0zqeh59j8z6wwb-pink-sheetrubber-rss3:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M042018-04-011.730000
cms2326uy0q120zqeqbvl0mxiwb-pink-sheetlogs-cameroon:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M042018-04-01429.700000
cms230o710hkt0zqeukz8221wwb-pink-sheetrice-thai-25:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M042018-04-01436.000000
cms230abl0fgx0zqessknndqbwb-pink-sheetbarley:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M042018-04-01130.900000
cms233h1v0x570zqebbd5c3ygwb-pink-sheetaluminum:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M042018-04-012255.000000
cms22zv9r0d6a0zqeqnfylhkawb-pink-sheetsoybeans:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M042018-04-01439.000000
cms23038d0eem0zqer5po77dvwb-pink-sheetsoybean-meal:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M042018-04-01462.000000
cms22zxia0c030zbvkvh97wuieia-commoditypropane-stocks-us:2018-03-302018-03-30dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-03-302018-03-3033416.000000
cms22yav702za0zbvzhvdirbfeia-commoditycrude-stocks-us:2018-03-302018-03-30dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-03-302018-03-30425332.000000
cms22ylzx04qt0zbvyw1iryf9eia-commoditynatural-gas-storage-us:2018-03-302018-03-30dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-03-302018-03-301354.000000
cms230djx0ef20zbvnnqwzsw7eia-commoditygasoline-us-spot:2018-03-292018-03-29dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-03-292018-03-291.938000
131,122건 중 26,901–26,950← 이전539 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬