홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dk6x06c60z7hdaiwc8h8 | fred-commodity | crude-oil-wti:2018-07-27 | 2018-07-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-27 | 2018-07-27 | 68.660000 |
| cms22zxfe0bzm0zbvdhonha64 | eia-commodity | propane-stocks-us:2018-07-27 | 2018-07-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-07-27 | 2018-07-27 | 63514.000000 |
| cms10fboq0jq80z7hxqveui9a | fred-commodity | natural-gas-us:2018-07-27 | 2018-07-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-27 | 2018-07-27 | 2.780000 |
| cms231roq0m530zbv5n18y415 | eia-commodity | heating-oil-us-spot:2018-07-27 | 2018-07-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-27 | 2018-07-27 | 2.129000 |
| cms233w5e0xts0zbvuy4fdkav | eia-commodity | jet-fuel-us-spot:2018-07-27 | 2018-07-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-27 | 2018-07-27 | 2.119000 |
| cms10eks00dzf0z7hhgdqc1f3 | fred-commodity | crude-oil-brent:2018-07-27 | 2018-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-27 | 2018-07-27 | 74.840000 |
| cms22yyb606m60zbvcwg37y6i | eia-commodity | propane:2018-07-27 | 2018-07-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-27 | 2018-07-27 | 0.970000 |
| cms230d4g0ecq0zbvelq8mzyp | eia-commodity | gasoline-us-spot:2018-07-27 | 2018-07-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-27 | 2018-07-27 | 2.143000 |
| cms22yarx02yt0zbvvkvepojk | eia-commodity | crude-stocks-us:2018-07-27 | 2018-07-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-07-27 | 2018-07-27 | 408740.000000 |
| cms2336e10txe0zbvw9zw1x56 | eia-commodity | diesel-us-spot:2018-07-27 | 2018-07-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-27 | 2018-07-27 | 2.112000 |
| cms22ylx104qc0zbvczensxak | eia-commodity | natural-gas-storage-us:2018-07-27 | 2018-07-27 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-07-27 | 2018-07-27 | 2305.000000 |
| cms2336e60txf0zbvtyxyh5cr | eia-commodity | diesel-us-spot:2018-07-26 | 2018-07-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-26 | 2018-07-26 | 2.129000 |
| cms10fbom0jq70z7ha76hnonx | fred-commodity | natural-gas-us:2018-07-26 | 2018-07-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-26 | 2018-07-26 | 2.820000 |
| cms10dk6t06c50z7hlbn8igcw | fred-commodity | crude-oil-wti:2018-07-26 | 2018-07-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-26 | 2018-07-26 | 71.590000 |
| cms22yybf06m70zbvn7ksugl1 | eia-commodity | propane:2018-07-26 | 2018-07-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-26 | 2018-07-26 | 0.974000 |
| cms230d4m0ecr0zbvgty449fx | eia-commodity | gasoline-us-spot:2018-07-26 | 2018-07-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-26 | 2018-07-26 | 2.139000 |
| cms10ekrv0dze0z7hw0xo97f5 | fred-commodity | crude-oil-brent:2018-07-26 | 2018-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-26 | 2018-07-26 | 74.510000 |
| cms231rox0m540zbv6yru1t1t | eia-commodity | heating-oil-us-spot:2018-07-26 | 2018-07-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-26 | 2018-07-26 | 2.142000 |
| cms233w5k0xtt0zbvn5uycwqr | eia-commodity | jet-fuel-us-spot:2018-07-26 | 2018-07-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-26 | 2018-07-26 | 2.142000 |
| cms233w5r0xtu0zbvbxlogl13 | eia-commodity | jet-fuel-us-spot:2018-07-25 | 2018-07-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-25 | 2018-07-25 | 2.117000 |
| cms231rp30m550zbvu3osgra9 | eia-commodity | heating-oil-us-spot:2018-07-25 | 2018-07-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-25 | 2018-07-25 | 2.117000 |
| cms10ekrs0dzd0z7hvanl3796 | fred-commodity | crude-oil-brent:2018-07-25 | 2018-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-25 | 2018-07-25 | 73.670000 |
| cms230d4t0ecs0zbvb3zzb9sq | eia-commodity | gasoline-us-spot:2018-07-25 | 2018-07-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-25 | 2018-07-25 | 2.100000 |
| cms2336ed0txg0zbvi7gl8wmo | eia-commodity | diesel-us-spot:2018-07-25 | 2018-07-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-25 | 2018-07-25 | 2.111000 |
| cms10dk6p06c40z7h1c8qqnnz | fred-commodity | crude-oil-wti:2018-07-25 | 2018-07-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-25 | 2018-07-25 | 71.130000 |
| cms22yybl06m80zbv14iohong | eia-commodity | propane:2018-07-25 | 2018-07-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-25 | 2018-07-25 | 0.980000 |
| cms10fboi0jq60z7h9loeegqr | fred-commodity | natural-gas-us:2018-07-25 | 2018-07-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-25 | 2018-07-25 | 2.820000 |
| cms10fbof0jq50z7hrjukjafv | fred-commodity | natural-gas-us:2018-07-24 | 2018-07-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-24 | 2018-07-24 | 2.730000 |
| cms230d4z0ect0zbv3y16w4ck | eia-commodity | gasoline-us-spot:2018-07-24 | 2018-07-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-24 | 2018-07-24 | 2.077000 |
| cms10ekro0dzc0z7hypculgww | fred-commodity | crude-oil-brent:2018-07-24 | 2018-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-24 | 2018-07-24 | 73.530000 |
| cms22yybv06m90zbv0z0w7var | eia-commodity | propane:2018-07-24 | 2018-07-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-24 | 2018-07-24 | 0.946000 |
| cms233w5x0xtv0zbv2wkiykar | eia-commodity | jet-fuel-us-spot:2018-07-24 | 2018-07-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-24 | 2018-07-24 | 2.093000 |
| cms231rp90m560zbvoe7qb51s | eia-commodity | heating-oil-us-spot:2018-07-24 | 2018-07-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-24 | 2018-07-24 | 2.095000 |
| cms10dk6l06c30z7h4gn1pmjf | fred-commodity | crude-oil-wti:2018-07-24 | 2018-07-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-24 | 2018-07-24 | 70.770000 |
| cms2336ej0txh0zbvzk6d966n | eia-commodity | diesel-us-spot:2018-07-24 | 2018-07-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-24 | 2018-07-24 | 2.090000 |
| cms22y2lk01nx0zbvca3b8dd3 | eia-commodity | diesel-us-retail:2018-07-23 | 2018-07-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-07-23 | 2018-07-23 | 3.220000 |
| cms2336ep0txi0zbvxncgo5x2 | eia-commodity | diesel-us-spot:2018-07-23 | 2018-07-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-23 | 2018-07-23 | 2.078000 |
| cms230d550ecu0zbv8wcfzu20 | eia-commodity | gasoline-us-spot:2018-07-23 | 2018-07-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-23 | 2018-07-23 | 2.073000 |
| cms10fbob0jq40z7hnudqyg7s | fred-commodity | natural-gas-us:2018-07-23 | 2018-07-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-23 | 2018-07-23 | 2.790000 |
| cms10dk6h06c20z7hb98m3e9k | fred-commodity | crude-oil-wti:2018-07-23 | 2018-07-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-23 | 2018-07-23 | 67.900000 |
| cms22yyc106ma0zbvwchzqyrb | eia-commodity | propane:2018-07-23 | 2018-07-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-23 | 2018-07-23 | 0.933000 |
| cms10ekrj0dzb0z7huyk8jlhi | fred-commodity | crude-oil-brent:2018-07-23 | 2018-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-23 | 2018-07-23 | 73.450000 |
| cms22xuc100bm0zbvo80qvrlu | eia-commodity | gasoline-us-retail:2018-07-23 | 2018-07-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-07-23 | 2018-07-23 | 2.911000 |
| cms231rpg0m570zbva52efw8y | eia-commodity | heating-oil-us-spot:2018-07-23 | 2018-07-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-23 | 2018-07-23 | 2.083000 |
| cms233w630xtw0zbvp06zfyz5 | eia-commodity | jet-fuel-us-spot:2018-07-23 | 2018-07-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-23 | 2018-07-23 | 2.080000 |
| cms231rpl0m580zbvsg3lbb7n | eia-commodity | heating-oil-us-spot:2018-07-20 | 2018-07-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-20 | 2018-07-20 | 2.068000 |
| cms22yas302yu0zbvlrgdjj7u | eia-commodity | crude-stocks-us:2018-07-20 | 2018-07-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-07-20 | 2018-07-20 | 404937.000000 |
| cms10ekrf0dza0z7he227txls | fred-commodity | crude-oil-brent:2018-07-20 | 2018-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-20 | 2018-07-20 | 71.990000 |
| cms22yyc706mb0zbvfzh7lgs0 | eia-commodity | propane:2018-07-20 | 2018-07-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-20 | 2018-07-20 | 0.908000 |
| cms230d5c0ecv0zbvou7u3lju | eia-commodity | gasoline-us-spot:2018-07-20 | 2018-07-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-20 | 2018-07-20 | 2.038000 |