홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230qop0hyf0zqe3t2q67y6 | wb-pink-sheet | rice-thai-a-1:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2018M08 | 2018-08-01 | 393.500000 |
| cms233h2t0x5b0zqebrsncczz | wb-pink-sheet | aluminum:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2018M08 | 2018-08-01 | 2052.000000 |
| cms22z3ki08y20zqehxwn0pch | wb-pink-sheet | tea-kolkata:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2018M08 | 2018-08-01 | 2.590000 |
| cms233cz00wj50zqenegrbnqy | wb-pink-sheet | potassium-chloride:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2018M08 | 2018-08-01 | 215.500000 |
| cms233pct0ydn0zqedf5uwpqv | wb-pink-sheet | copper:2018M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2018M08 | 2018-08-01 | 6051.000000 |
| cms22y2i4033q0zqerbnk0sg2 | wb-pink-sheet | coal-south-african:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2018M08 | 2018-08-01 | 98.500000 |
| cms22z7ks09k80zqee4q2hxti | wb-pink-sheet | tea-mombasa:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2018M08 | 2018-08-01 | 2.400000 |
| cms2341es10850zqeavbf6jiw | wb-pink-sheet | nickel:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2018M08 | 2018-08-01 | 13411.000000 |
| cms231ven0oa20zqegrysvx6k | wb-pink-sheet | sugar-us:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2018M08 | 2018-08-01 | 0.560000 |
| cms230v0c0ilh0zqekweun3ip | wb-pink-sheet | wheat-us-srw:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2018M08 | 2018-08-01 | 217.400000 |
| cms2318ld0kpm0zqervg31tvr | wb-pink-sheet | orange:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2018M08 | 2018-08-01 | 0.840000 |
| cms231nmb0n2m0zqe6c7ku4j0 | wb-pink-sheet | shrimps-mexican:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2018M08 | 2018-08-01 | 12.020000 |
| cms232k4w0s160zqez49o02wt | wb-pink-sheet | plywood:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2018M08 | 2018-08-01 | 491.800000 |
| cms2349i111gh0zqe6efeds52 | wb-pink-sheet | gold:2018M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2018M08 | 2018-08-01 | 1202.000000 |
| cms2334zq0vat0zqey10gjrsx | wb-pink-sheet | tsp:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2018M08 | 2018-08-01 | 357.600000 |
| cms232xgw0u4u0zqecqrgqo1x | wb-pink-sheet | phosphate-rock:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2018M08 | 2018-08-01 | 87.500000 |
| cms232tl90tio0zqesidcv73z | wb-pink-sheet | rubber-rss3:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2018M08 | 2018-08-01 | 1.470000 |
| cms233l8r0xrh0zqe65ll258o | wb-pink-sheet | iron-ore-cfr-spot:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2018M08 | 2018-08-01 | 67.200000 |
| cms231gcj0lxy0zqefoqjzbcy | wb-pink-sheet | chicken:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2018M08 | 2018-08-01 | 2.220000 |
| cms232d220qz60zqehjxuof6p | wb-pink-sheet | sawnwood-cameroon:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2018M08 | 2018-08-01 | 617.000000 |
| cms231zj00ow80zqe5s2jg8to | wb-pink-sheet | sugar-world:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2018M08 | 2018-08-01 | 0.240000 |
| cms233xdc0zlz0zqetzdxto3a | wb-pink-sheet | tin:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2018M08 | 2018-08-01 | 19229.000000 |
| cms2345l310ub0zqep6e8tjhx | wb-pink-sheet | zinc:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2018M08 | 2018-08-01 | 2512.000000 |
| cms2331030uon0zqechgdjmur | wb-pink-sheet | dap:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2018M08 | 2018-08-01 | 409.000000 |
| cms2326vv0q160zqee6stkka3 | wb-pink-sheet | logs-cameroon:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2018M08 | 2018-08-01 | 404.100000 |
| cms234hhr12ot0zqet44sj079 | wb-pink-sheet | silver:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2018M08 | 2018-08-01 | 15.000000 |
| cms10fbp20jqb0z7h1u31xchr | fred-commodity | natural-gas-us:2018-08-01 | 2018-08-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-01 | 2018-08-01 | 2.800000 |
| cms22yyaj06m30zbv6q18wzpf | eia-commodity | propane:2018-08-01 | 2018-08-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-01 | 2018-08-01 | 0.936000 |
| cms22xqk3015q0zqe0e4oemgz | wb-pink-sheet | crude-oil-brent:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2018M08 | 2018-08-01 | 73.100000 |
| cms22xudg01rw0zqezqt6y5ue | wb-pink-sheet | crude-oil-dubai:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2018M08 | 2018-08-01 | 72.100000 |
| cms22yvqo07pq0zqetozcs04b | wb-pink-sheet | tea-avg-3-auctions:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2018M08 | 2018-08-01 | 2.770000 |
| cms2314r80k3g0zqeijf4tt58 | wb-pink-sheet | banana-us:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2018M08 | 2018-08-01 | 1.110000 |
| cms22yyas06m40zbvdn69qqfl | eia-commodity | propane:2018-07-31 | 2018-07-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-31 | 2018-07-31 | 0.954000 |
| cms10eks70dzh0z7hajgcwjzy | fred-commodity | crude-oil-brent:2018-07-31 | 2018-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-31 | 2018-07-31 | 74.160000 |
| cms10fboy0jqa0z7hhqgnhlic | fred-commodity | natural-gas-us:2018-07-31 | 2018-07-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-31 | 2018-07-31 | 2.820000 |
| cms230d450eco0zbv9nwulcum | eia-commodity | gasoline-us-spot:2018-07-31 | 2018-07-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-31 | 2018-07-31 | 2.107000 |
| cms231rof0m510zbv0wwd2shf | eia-commodity | heating-oil-us-spot:2018-07-31 | 2018-07-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-31 | 2018-07-31 | 2.111000 |
| cms233w520xtq0zbv5px2fh1t | eia-commodity | jet-fuel-us-spot:2018-07-31 | 2018-07-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-31 | 2018-07-31 | 2.114000 |
| cms10dk7606c80z7h1gv5jqzy | fred-commodity | crude-oil-wti:2018-07-31 | 2018-07-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-31 | 2018-07-31 | 69.880000 |
| cms2336dn0txc0zbvtwxosbg3 | eia-commodity | diesel-us-spot:2018-07-31 | 2018-07-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-31 | 2018-07-31 | 2.094000 |
| cms22y2ld01nw0zbvipihckce | eia-commodity | diesel-us-retail:2018-07-30 | 2018-07-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-07-30 | 2018-07-30 | 3.226000 |
| cms2336du0txd0zbvub3xbrsb | eia-commodity | diesel-us-spot:2018-07-30 | 2018-07-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-30 | 2018-07-30 | 2.123000 |
| cms230d4a0ecp0zbvm01dktem | eia-commodity | gasoline-us-spot:2018-07-30 | 2018-07-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-30 | 2018-07-30 | 2.132000 |
| cms22yyaz06m50zbvlv6dd4dh | eia-commodity | propane:2018-07-30 | 2018-07-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-30 | 2018-07-30 | 0.978000 |
| cms22xubu00bl0zbvxs5zgltp | eia-commodity | gasoline-us-retail:2018-07-30 | 2018-07-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-07-30 | 2018-07-30 | 2.924000 |
| cms10fbou0jq90z7hrr9c09uy | fred-commodity | natural-gas-us:2018-07-30 | 2018-07-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-30 | 2018-07-30 | 2.750000 |
| cms10eks40dzg0z7hva6r8s02 | fred-commodity | crude-oil-brent:2018-07-30 | 2018-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-30 | 2018-07-30 | 74.990000 |
| cms10dk7206c70z7hq215e7ft | fred-commodity | crude-oil-wti:2018-07-30 | 2018-07-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-30 | 2018-07-30 | 71.190000 |
| cms233w580xtr0zbvmkv4fndi | eia-commodity | jet-fuel-us-spot:2018-07-30 | 2018-07-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-30 | 2018-07-30 | 2.131000 |
| cms231rol0m520zbvod5xrmur | eia-commodity | heating-oil-us-spot:2018-07-30 | 2018-07-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-30 | 2018-07-30 | 2.140000 |