Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z7kc09k50zqes2w0sdc1wb-pink-sheettea-mombasa:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M052018-05-012.620000
cms22ya5f04bz0zqe68ogidniwb-pink-sheetnatural-gas-europe:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M052018-05-017.490000
cms2345kf10u80zqe14g2fcjtwb-pink-sheetzinc:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M052018-05-013060.000000
cms232xge0u4r0zqedff8cqw3wb-pink-sheetphosphate-rock:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M052018-05-0188.000000
cms22xucy01rt0zqefjlp0bulwb-pink-sheetcrude-oil-dubai:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M052018-05-0173.700000
cms22yznp08bt0zqeaiuhd7g8wb-pink-sheettea-colombo:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M052018-05-013.760000
cms22yjqi05v50zqex2jp3z3lwb-pink-sheetcocoa:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M052018-05-012.660000
cms22xpxv00ts0zd1k5whj3vopcps-commoditypalladium:2018M052018-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M052018-05-01979.086957
cms2336pi0tz40zbvpf3ukwbpeia-commoditydiesel-us-spot:2018-05-012018-05-01dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-05-012018-05-012.071000
cms22xnxx00i90zd1g476dly3pcps-commodityrare-earth-elements:2018M052018-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M052018-05-013608.889940
cms22yym806nw0zbv1uudpeq3eia-commoditypropane:2018-05-012018-05-01dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-05-012018-05-010.908000
cms22xl0q00200zd1po5wr2lxpcps-commoditylithium:2018M052018-05-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M052018-05-01143941.600632
cms22xn4b00dj0zd11ww23ch1pcps-commoditycobalt:2018M052018-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M052018-05-0190250.000000
cms10fjof0lid0z7hfjy96webfred-commodityuranium:2018M052018-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M052018-05-0121.978261
cms230dfy0eeg0zbvr7q18u4xeia-commoditygasoline-us-spot:2018-05-012018-05-01dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-05-012018-05-012.053000
cms10fbgf0joj0z7hi3mhd2w9fred-commoditynatural-gas-us:2018-05-012018-05-01dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-05-012018-05-012.750000
cms10ekkj0dxq0z7hgzq742hcfred-commoditycrude-oil-brent:2018-05-012018-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-05-012018-05-0174.850000
cms2310tb0jh70zqevowegg22wb-pink-sheetbanana-europe:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M052018-05-010.960000
cms231gc10lxv0zqewhambve9wb-pink-sheetchicken:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M052018-05-012.650000
cms233h240x580zqe9uy5ehtowb-pink-sheetaluminum:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M052018-05-012300.000000
cms231nlt0n2j0zqe08dlikdvwb-pink-sheetshrimps-mexican:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M052018-05-0112.900000
cms22yfu8058z0zqef2evgfjvwb-pink-sheetnatural-gas-index:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M052018-05-0176.500000
cms234hh912oq0zqeyn8uo7ltwb-pink-sheetsilver:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M052018-05-0116.500000
cms22xwv6026n0zqerfjcimtswb-pink-sheetcrude-oil-wti:2018M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M052018-05-0170.000000
cms2334z70vaq0zqe9unwx6gqwb-pink-sheettsp:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M052018-05-01326.000000
cms233xct0zlw0zqekerte1giwb-pink-sheettin:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M052018-05-0120859.000000
cms2349hj11ge0zqe4jtv2bnhwb-pink-sheetgold:2018M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2018M052018-05-011303.000000
cms22xmq100jh0zqew9nvdwbiwb-pink-sheetcrude-oil-average:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M052018-05-0173.400000
cms233wgv0xvi0zbvws5tyw6neia-commodityjet-fuel-us-spot:2018-05-012018-05-01dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-05-012018-05-012.051000
cms22xqjk015n0zqe21rufeiywb-pink-sheetcrude-oil-brent:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M052018-05-0176.700000
cms22yvq507pn0zqeqa65p0vuwb-pink-sheettea-avg-3-auctions:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M052018-05-013.020000
cms231rzp0m6t0zbvibsq7mi4eia-commodityheating-oil-us-spot:2018-05-012018-05-01dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-05-012018-05-012.076000
cms234di3122k0zqex6ddhbjpwb-pink-sheetplatinum:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M052018-05-01905.000000
cms10djxz06ah0z7hi4wenhulfred-commoditycrude-oil-wti:2018-05-012018-05-01dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-05-012018-05-0167.280000
cms232o0a0sn90zqe71fvh8gjwb-pink-sheetcotton-a-index:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M052018-05-012.080000
cms232aux0qn90zqet49avprrwb-pink-sheetlogs-malaysian:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M052018-05-01271.400000
cms232tkr0til0zqex1ewtbwnwb-pink-sheetrubber-rss3:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M052018-05-011.700000
cms232d1k0qz30zqeexa2q65lwb-pink-sheetsawnwood-cameroon:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M052018-05-01645.800000
cms232k4d0s130zqe1wp5al47wb-pink-sheetplywood:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M052018-05-01497.800000
cms22zefw0alt0zqehs1mdrc9wb-pink-sheetgroundnuts:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M052018-05-011450.000000
cms22z3k008xz0zqefh06tivkwb-pink-sheettea-kolkata:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M052018-05-012.690000
cms22yrqs073h0zqewkzhtatuwb-pink-sheetcoffee-robusta:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M052018-05-011.960000
cms22y2hl033n0zqec8ugqp08wb-pink-sheetcoal-south-african:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M052018-05-01101.900000
cms232hba0rl90zqeupeb25axwb-pink-sheetsawnwood-malaysian:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M052018-05-01734.600000
cms230lte0h7k0zqenv9sr1alwb-pink-sheetrice-thai-5:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M052018-05-01451.000000
cms2318ku0kpj0zqe8pll7ga4wb-pink-sheetorange:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M052018-05-010.880000
cms22y02o02ph0zqemfqelttzwb-pink-sheetcoal-australian:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M052018-05-01105.300000
cms2326v70q130zqecne68r8owb-pink-sheetlogs-cameroon:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M052018-05-01413.900000
cms22y6c403pt0zqe6i6qfndcwb-pink-sheetnatural-gas-us:2018M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2018M052018-05-012.800000
cms2323hi0pib0zqeg1cwr39wwb-pink-sheettobacco-us-import-u-v:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M052018-05-014907.000000
131,122건 중 26,601–26,650← 이전533 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬