홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230dex0eea0zbvbn9ph37k | eia-commodity | gasoline-us-spot:2018-05-09 | 2018-05-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-09 | 2018-05-09 | 2.132000 |
| cms233wff0xvc0zbvolgut1xo | eia-commodity | jet-fuel-us-spot:2018-05-09 | 2018-05-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-09 | 2018-05-09 | 2.169000 |
| cms2336oc0tyy0zbvnwjmoval | eia-commodity | diesel-us-spot:2018-05-09 | 2018-05-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-09 | 2018-05-09 | 2.197000 |
| cms233wfr0xvd0zbvt1qq2xv1 | eia-commodity | jet-fuel-us-spot:2018-05-08 | 2018-05-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-08 | 2018-05-08 | 2.118000 |
| cms10djyk06am0z7ha3698d4g | fred-commodity | crude-oil-wti:2018-05-08 | 2018-05-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-08 | 2018-05-08 | 68.830000 |
| cms230df30eeb0zbvs9jk8ugb | eia-commodity | gasoline-us-spot:2018-05-08 | 2018-05-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-08 | 2018-05-08 | 2.081000 |
| cms22yyld06nr0zbv8n0k9wlb | eia-commodity | propane:2018-05-08 | 2018-05-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-08 | 2018-05-08 | 0.853000 |
| cms10fbh80joo0z7hwvud2deh | fred-commodity | natural-gas-us:2018-05-08 | 2018-05-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-08 | 2018-05-08 | 2.770000 |
| cms231ryv0m6o0zbvt4b5b6iw | eia-commodity | heating-oil-us-spot:2018-05-08 | 2018-05-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-08 | 2018-05-08 | 2.148000 |
| cms10ekl00dxu0z7heupb0vtp | fred-commodity | crude-oil-brent:2018-05-08 | 2018-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-08 | 2018-05-08 | 74.160000 |
| cms2336oj0tyz0zbvy9x3lito | eia-commodity | diesel-us-spot:2018-05-08 | 2018-05-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-08 | 2018-05-08 | 2.146000 |
| cms22xudv00bx0zbvoyyt9kb0 | eia-commodity | gasoline-us-retail:2018-05-07 | 2018-05-07 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-05-07 | 2018-05-07 | 2.960000 |
| cms22y2no01o80zbvi8vb9cu2 | eia-commodity | diesel-us-retail:2018-05-07 | 2018-05-07 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-05-07 | 2018-05-07 | 3.171000 |
| cms22yylj06ns0zbvfykumbqk | eia-commodity | propane:2018-05-07 | 2018-05-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-07 | 2018-05-07 | 0.873000 |
| cms2336op0tz00zbvga28x71o | eia-commodity | diesel-us-spot:2018-05-07 | 2018-05-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-07 | 2018-05-07 | 2.141000 |
| cms230dfa0eec0zbvxk7xjxh5 | eia-commodity | gasoline-us-spot:2018-05-07 | 2018-05-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-07 | 2018-05-07 | 2.075000 |
| cms231rz10m6p0zbv06rsrhci | eia-commodity | heating-oil-us-spot:2018-05-07 | 2018-05-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-07 | 2018-05-07 | 2.146000 |
| cms233wfx0xve0zbvloo5emq7 | eia-commodity | jet-fuel-us-spot:2018-05-07 | 2018-05-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-07 | 2018-05-07 | 2.116000 |
| cms10fbh20jon0z7h6nqydaa1 | fred-commodity | natural-gas-us:2018-05-07 | 2018-05-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-07 | 2018-05-07 | 2.740000 |
| cms10djyg06al0z7hige6uxmy | fred-commodity | crude-oil-wti:2018-05-07 | 2018-05-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-07 | 2018-05-07 | 70.740000 |
| cms22zxhg0bzy0zbv80x5s7b9 | eia-commodity | propane-stocks-us:2018-05-04 | 2018-05-04 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-05-04 | 2018-05-04 | 35737.000000 |
| cms22ylz104qo0zbvcmgqpizy | eia-commodity | natural-gas-storage-us:2018-05-04 | 2018-05-04 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-05-04 | 2018-05-04 | 1432.000000 |
| cms231rz70m6q0zbvvgjw3plz | eia-commodity | heating-oil-us-spot:2018-05-04 | 2018-05-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-04 | 2018-05-04 | 2.130000 |
| cms233wg50xvf0zbv6gozfpqd | eia-commodity | jet-fuel-us-spot:2018-05-04 | 2018-05-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-04 | 2018-05-04 | 2.103000 |
| cms10fbgw0jom0z7h98sr36hz | fred-commodity | natural-gas-us:2018-05-04 | 2018-05-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-04 | 2018-05-04 | 2.750000 |
| cms10ekkw0dxt0z7hu672fhzo | fred-commodity | crude-oil-brent:2018-05-04 | 2018-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-04 | 2018-05-04 | 74.750000 |
| cms10djyc06ak0z7hzlwqx0fi | fred-commodity | crude-oil-wti:2018-05-04 | 2018-05-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-04 | 2018-05-04 | 69.710000 |
| cms230dfg0eed0zbvkavd7aom | eia-commodity | gasoline-us-spot:2018-05-04 | 2018-05-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-04 | 2018-05-04 | 2.068000 |
| cms2336ov0tz10zbv7xb232ya | eia-commodity | diesel-us-spot:2018-05-04 | 2018-05-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-04 | 2018-05-04 | 2.120000 |
| cms22yaty02z50zbvufgjug1f | eia-commodity | crude-stocks-us:2018-05-04 | 2018-05-04 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-05-04 | 2018-05-04 | 433758.000000 |
| cms22yylp06nt0zbvx9ur1nvd | eia-commodity | propane:2018-05-04 | 2018-05-04 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-04 | 2018-05-04 | 0.878000 |
| cms22yylv06nu0zbvdouy54n6 | eia-commodity | propane:2018-05-03 | 2018-05-03 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-03 | 2018-05-03 | 0.885000 |
| cms10djy806aj0z7hfjqrorxy | fred-commodity | crude-oil-wti:2018-05-03 | 2018-05-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-03 | 2018-05-03 | 68.450000 |
| cms230dfm0eee0zbv20d4vay0 | eia-commodity | gasoline-us-spot:2018-05-03 | 2018-05-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-03 | 2018-05-03 | 2.048000 |
| cms10fbgq0jol0z7h7amp0ajw | fred-commodity | natural-gas-us:2018-05-03 | 2018-05-03 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-03 | 2018-05-03 | 2.750000 |
| cms231rzd0m6r0zbv5j07zzh7 | eia-commodity | heating-oil-us-spot:2018-05-03 | 2018-05-03 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-03 | 2018-05-03 | 2.095000 |
| cms233wgg0xvg0zbvtho001u4 | eia-commodity | jet-fuel-us-spot:2018-05-03 | 2018-05-03 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-03 | 2018-05-03 | 2.068000 |
| cms10ekks0dxs0z7hgc3dzju0 | fred-commodity | crude-oil-brent:2018-05-03 | 2018-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-03 | 2018-05-03 | 73.450000 |
| cms2336p40tz20zbv97odturv | eia-commodity | diesel-us-spot:2018-05-03 | 2018-05-03 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-03 | 2018-05-03 | 2.085000 |
| cms10ekkn0dxr0z7hm8l2x52x | fred-commodity | crude-oil-brent:2018-05-02 | 2018-05-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-02 | 2018-05-02 | 73.140000 |
| cms230dfs0eef0zbvz9kqkgsf | eia-commodity | gasoline-us-spot:2018-05-02 | 2018-05-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-02 | 2018-05-02 | 2.031000 |
| cms22yym206nv0zbv4dpenuxe | eia-commodity | propane:2018-05-02 | 2018-05-02 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-02 | 2018-05-02 | 0.898000 |
| cms10djy306ai0z7hlm1y5fug | fred-commodity | crude-oil-wti:2018-05-02 | 2018-05-02 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-02 | 2018-05-02 | 67.910000 |
| cms2336pc0tz30zbv1giucv2v | eia-commodity | diesel-us-spot:2018-05-02 | 2018-05-02 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-02 | 2018-05-02 | 2.082000 |
| cms233wgp0xvh0zbv2sujfdca | eia-commodity | jet-fuel-us-spot:2018-05-02 | 2018-05-02 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-02 | 2018-05-02 | 2.062000 |
| cms10fbgl0jok0z7hifavva2h | fred-commodity | natural-gas-us:2018-05-02 | 2018-05-02 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-02 | 2018-05-02 | 2.770000 |
| cms231rzj0m6s0zbvkqe9kjoi | eia-commodity | heating-oil-us-spot:2018-05-02 | 2018-05-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-02 | 2018-05-02 | 2.090000 |
| cms231rzp0m6t0zbvibsq7mi4 | eia-commodity | heating-oil-us-spot:2018-05-01 | 2018-05-01 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-01 | 2018-05-01 | 2.076000 |
| cms233wgv0xvi0zbvws5tyw6n | eia-commodity | jet-fuel-us-spot:2018-05-01 | 2018-05-01 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-01 | 2018-05-01 | 2.051000 |
| cms22y2hl033n0zqec8ugqp08 | wb-pink-sheet | coal-south-african:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2018M05 | 2018-05-01 | 101.900000 |