Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230ekj0g3p0zqe1c4w2e6swb-pink-sheetmaize:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M122025-12-01205.700000
cms2339h30vzf0zqejovkvxjwwb-pink-sheeturea:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M122025-12-01392.500000
cms22y0ih02s00zqe6hn52ebvwb-pink-sheetcoal-australian:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M122025-12-01107.700000
cms230she0i830zqe1j8alcwawb-pink-sheetrice-viet-namese-5:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M122025-12-01351.900000
cms2306nj0exb0zqe1qiajd2fwb-pink-sheetsunflower-oil:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M122025-12-011352.000000
cms10drb107r40z7hesb0gnqnfred-commoditycrude-oil-wti:2025-12-012025-12-01dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-012025-12-0159.470000
cms231vv00oci0zqel7s592o6wb-pink-sheetsugar-us:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M122025-12-010.730000
cms22z03l08ec0zqe2v9gz58pwb-pink-sheettea-colombo:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M122025-12-013.950000
cms22yk6g05xo0zqezic8s2zawb-pink-sheetcocoa:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M122025-12-015.780000
cms22xli4004j0zd1u86lkiuopcps-commoditylithium:2025M122025-12-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M122025-12-0195256.611680
cms231zyh0oyo0zqeti6r5zstwb-pink-sheetsugar-world:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M122025-12-010.320000
cms22zrr60cmo0zqe1afqsd6nwb-pink-sheetpalm-kernel-oil:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M122025-12-011993.000000
cms22xuse01uc0zqew8krqj5jwb-pink-sheetcrude-oil-dubai:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M122025-12-0162.000000
cms233dez0wll0zqen4f8yv9pwb-pink-sheetpotassium-chloride:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M122025-12-01358.300000
cms22yal604ei0zqe5f2t03fawb-pink-sheetnatural-gas-europe:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M122025-12-019.480000
cms233xt60zof0zqel0wqfdqjwb-pink-sheettin:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M122025-12-0141220.000000
cms233loh0xtx0zqegwqrgpmmwb-pink-sheetiron-ore-cfr-spot:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M122025-12-01104.600000
cms2311930jjq0zqekyfbl5j7wb-pink-sheetbanana-europe:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M122025-12-011.100000
cms23191s0ks20zqe0l09it0zwb-pink-sheetorange:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M122025-12-010.920000
cms22zvpw0d8u0zqezy4yjebwwb-pink-sheetsoybeans:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M122025-12-01440.000000
cms23461r10wr0zqeudsgd4nuwb-pink-sheetzinc:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M122025-12-013168.000000
cms230ona0hnd0zqe6mwwod9owb-pink-sheetrice-thai-25:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M122025-12-01414.000000
cms230m910ha30zqex5nn8jzywb-pink-sheetrice-thai-5:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M122025-12-01424.000000
cms2327ch0q3m0zqecjf9581vwb-pink-sheetlogs-cameroon:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M122025-12-01410.000000
cms231k3a0miw0zqef0e055hvwb-pink-sheetlamb:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M122025-12-016.370000
cms231cyi0le80zqewaqhf6vhwb-pink-sheetbeef:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M122025-12-017.380000
cms233tr40z290zqesiaowsldwb-pink-sheetlead:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M122025-12-011940.000000
cms22zhst0b460zqea4h7ov7pwb-pink-sheetfish-meal:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M122025-12-011825.000000
cms231ihm0kq00zbvgv91xnrjeia-commodityheating-oil-us-spot:2025-12-012025-12-01dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-012025-12-012.246000
cms231grz0m0e0zqetvn6w8prwb-pink-sheetchicken:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M122025-12-011.780000
cms22y2xe03660zqelxtx9x9qwb-pink-sheetcoal-south-african:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M122025-12-0190.900000
cms22y0r001d90zbvgv5owrz8eia-commoditydiesel-us-retail:2025-12-012025-12-01dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-12-012025-12-013.758000
cms230r5x0i0v0zqeahmdx56dwb-pink-sheetrice-thai-a-1:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M122025-12-01389.400000
cms22z40x090i0zqek77hv8dkwb-pink-sheettea-kolkata:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M122025-12-012.420000
cms10fk0o0lkw0z7hf2jymg5vfred-commodityuranium:2025M122025-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M122025-12-0163.514519
cms2331fl0ur30zqexdh2frwuwb-pink-sheetdap:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M122025-12-01627.500000
cms234hxp12r90zqeoeb1w1jvwb-pink-sheetsilver:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M122025-12-0162.300000
cms232djf0r1m0zqe20l6uf5kwb-pink-sheetsawnwood-cameroon:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M122025-12-01641.500000
cms232kkm0s3m0zqeoa4p01towb-pink-sheetplywood:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M122025-12-01350.200000
cms232bcx0qps0zqecgluw9axwb-pink-sheetlogs-malaysian:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M122025-12-01190.900000
cms2335f60vd90zqenb2nei3zwb-pink-sheettsp:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M122025-12-01538.500000
cms230veh0inq0zqeby96xerjwb-pink-sheetwheat-us-srw:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M122025-12-01223.200000
cms232q1u0syy0zqez93glgm9wb-pink-sheetrubber-tsr20:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M122025-12-011.740000
cms232u0f0tl40zqekgd4fyxfwb-pink-sheetrubber-rss3:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M122025-12-012.060000
cms23156u0k5w0zqexcf22lr6wb-pink-sheetbanana-us:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M122025-12-011.160000
cms22zlv70bqc0zqewfurker4wb-pink-sheetgroundnut-oil:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M122025-12-011621.000000
cms22zzpj0dv00zqetct7mnn0wb-pink-sheetsoybean-oil:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M122025-12-011116.000000
cms2349xc11ix0zqes9uqvjzdwb-pink-sheetgold:2025M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2025M122025-12-014309.000000
cms22ydet04v00zqei5po7aeywb-pink-sheetliquefied-natural-gas-japan:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M122025-12-0111.320000
cms232xvl0u790zqe2e2j13ypwb-pink-sheetphosphate-rock:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M122025-12-01152.500000
131,048건 중 2,601–2,650← 이전53 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬