Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yy5y06le0zbvius9ge9reia-commoditypropane:2018-09-062018-09-06dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-062018-09-061.055000
cms233w0g0xt00zbvmwu0f484eia-commodityjet-fuel-us-spot:2018-09-062018-09-06dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-062018-09-062.156000
cms10fbsw0jr00z7hesy9ch5ufred-commoditynatural-gas-us:2018-09-062018-09-06dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-062018-09-062.930000
cms2336950twm0zbv6uwctjejeia-commoditydiesel-us-spot:2018-09-062018-09-06dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-062018-09-062.173000
cms23369e0twn0zbv8s5odi6jeia-commoditydiesel-us-spot:2018-09-052018-09-05dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-052018-09-052.200000
cms230czk0ebz0zbvv44ipr09eia-commoditygasoline-us-spot:2018-09-052018-09-05dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-052018-09-052.079000
cms233w0m0xt10zbv7m82y4tyeia-commodityjet-fuel-us-spot:2018-09-052018-09-05dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-052018-09-052.192000
cms10ekv90e070z7hg4or8lsvfred-commoditycrude-oil-brent:2018-09-052018-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-052018-09-0576.680000
cms231rk30m4c0zbvlt0qm5m3eia-commodityheating-oil-us-spot:2018-09-052018-09-05dayperiod2026-11-05 10:38:112026-07-27 02:39:29cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-052018-09-052.205000
cms10fbsq0jqz0z7h546wxhkvfred-commoditynatural-gas-us:2018-09-052018-09-05dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-052018-09-053.000000
cms10dkan06cx0z7hyu7002rffred-commoditycrude-oil-wti:2018-09-052018-09-05dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-052018-09-0568.690000
cms22yy6406lf0zbv1476n7h4eia-commoditypropane:2018-09-052018-09-05dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-052018-09-051.055000
cms22yy6a06lg0zbvbt3sqb6xeia-commoditypropane:2018-09-042018-09-04dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-042018-09-041.055000
cms23369k0two0zbvlco9jlypeia-commoditydiesel-us-spot:2018-09-042018-09-04dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-042018-09-042.211000
cms230czq0ec00zbvp97n0jjneia-commoditygasoline-us-spot:2018-09-042018-09-04dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-042018-09-042.138000
cms10dkah06cw0z7h1mdso8bvfred-commoditycrude-oil-wti:2018-09-042018-09-04dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-042018-09-0469.820000
cms10ekv40e060z7hgva9jipbfred-commoditycrude-oil-brent:2018-09-042018-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-042018-09-0477.510000
cms233w0t0xt20zbvpc3fbhh6eia-commodityjet-fuel-us-spot:2018-09-042018-09-04dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-042018-09-042.199000
cms10fbsk0jqy0z7hxtvxw3b2fred-commoditynatural-gas-us:2018-09-042018-09-04dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-042018-09-042.960000
cms231rkb0m4d0zbvf6hvoxryeia-commodityheating-oil-us-spot:2018-09-042018-09-04dayperiod2026-11-05 10:38:112026-07-27 02:39:29cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-042018-09-042.214000
cms10ekv00e050z7hwkhy8ds5fred-commoditycrude-oil-brent:2018-09-032018-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-032018-09-0377.810000
cms22xub000bg0zbvum50zarfeia-commoditygasoline-us-retail:2018-09-032018-09-03dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-09-032018-09-032.903000
cms22y2k301nr0zbvcx9pu8aheia-commoditydiesel-us-retail:2018-09-032018-09-03dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-09-032018-09-033.252000
cms231gcq0lxz0zqeybiw5ae0wb-pink-sheetchicken:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M092018-09-012.030000
cms2310u20jhb0zqenutvajvtwb-pink-sheetbanana-europe:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M092018-09-010.890000
cms231nmi0n2n0zqek3f11fyzwb-pink-sheetshrimps-mexican:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M092018-09-0111.530000
cms232xh20u4v0zqe1hk44ugqwb-pink-sheetphosphate-rock:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M092018-09-0187.500000
cms2326w30q170zqe44wqmmtowb-pink-sheetlogs-cameroon:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M092018-09-01408.100000
cms230s1e0i5o0zqe2j4f95zcwb-pink-sheetrice-viet-namese-5:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M092018-09-01384.700000
cms22zlfc0bnx0zqe5u81ud8zwb-pink-sheetgroundnut-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M092018-09-011442.000000
cms22zhcd0b1r0zqe459ibc2ewb-pink-sheetfish-meal:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M092018-09-011493.000000
cms22yrri073l0zqenfl7900uwb-pink-sheetcoffee-robusta:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M092018-09-011.690000
cms22y03d02pl0zqee7yhs50fwb-pink-sheetcoal-australian:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M092018-09-01114.200000
cms22xqk9015r0zqeb3ma8mxjwb-pink-sheetcrude-oil-brent:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M092018-09-0178.900000
cms2341ez10860zqekxmykrrnwb-pink-sheetnickel:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M092018-09-0112510.000000
cms233h2z0x5c0zqe5mwzqm9bwb-pink-sheetaluminum:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M092018-09-012026.000000
cms233tb50yzu0zqe04rzwb7kwb-pink-sheetlead:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M092018-09-012023.000000
cms233pcz0ydo0zqeute9rnvnwb-pink-sheetcopper:2018M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2018M092018-09-016051.000000
cms234dir122o0zqehc6adjtrwb-pink-sheetplatinum:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M092018-09-01805.000000
cms233cz60wj60zqe6s79o5hiwb-pink-sheetpotassium-chloride:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M092018-09-01215.500000
cms22xl1e00240zd1hp1efw4upcps-commoditylithium:2018M092018-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M092018-09-01128398.339152
cms22xnyl00id0zd1qx1vhxl0pcps-commodityrare-earth-elements:2018M092018-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M092018-09-013355.827052
cms22xpyj00tw0zd1f5kqazfipcps-commoditypalladium:2018M092018-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M092018-09-011012.950000
cms22xn5000dn0zd1789g511wpcps-commoditycobalt:2018M092018-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M092018-09-0162210.325000
cms231veu0oa30zqezwodvt79wb-pink-sheetsugar-us:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M092018-09-010.560000
cms23039a0eer0zqe31pz0vhmwb-pink-sheetsoybean-meal:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M092018-09-01377.000000
cms22zegk0alx0zqefkgbjaeewb-pink-sheetgroundnuts:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M092018-09-011380.000000
cms231cj50lbt0zqefyywz3tswb-pink-sheetbeef:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M092018-09-014.010000
cms2304rl0emw0zqe0u0glzbzwb-pink-sheetrapeseed-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M092018-09-01821.000000
cms22z3ko08y30zqe4io5wdf5wb-pink-sheettea-kolkata:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M092018-09-012.350000
132,033건 중 26,401–26,450← 이전529 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬