Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231gc70lxw0zqekk5layklwb-pink-sheetchicken:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M062018-06-012.720000
cms230ltl0h7l0zqec31759vdwb-pink-sheetrice-thai-5:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M062018-06-01427.000000
cms2314qx0k3e0zqe13fzhl0bwb-pink-sheetbanana-us:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M062018-06-011.160000
cms232k4j0s140zqencw829pqwb-pink-sheetplywood:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M062018-06-01496.300000
cms2310th0jh80zqe05tp8uhlwb-pink-sheetbanana-europe:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M062018-06-010.920000
cms230i6l0gnd0zqerzq0atdnwb-pink-sheetsorghum:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M062018-06-01161.900000
cms22zz8j0dsi0zqerv6e8z2gwb-pink-sheetsoybean-oil:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M062018-06-01789.000000
cms2318l00kpk0zqedviwztw1wb-pink-sheetorange:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M062018-06-010.840000
cms22zxgq0bzu0zbvem3htsedeia-commoditypropane-stocks-us:2018-06-012018-06-01dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-06-012018-06-0144152.000000
cms22xl0v00210zd156i4uk4vpcps-commoditylithium:2018M062018-06-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M062018-06-01144682.212058
cms10fbjx0jp50z7ho3ptrf1afred-commoditynatural-gas-us:2018-06-012018-06-01dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-06-012018-06-012.910000
cms10fjom0lie0z7ht2nvrsxbfred-commodityuranium:2018M062018-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M062018-06-0123.071429
cms22xpy100tt0zd1bbqnyhuspcps-commoditypalladium:2018M062018-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M062018-06-01985.047619
cms233pcg0ydl0zqexevx4svlwb-pink-sheetcopper:2018M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M062018-06-016966.000000
cms22yata02z10zbv0lrgter5eia-commoditycrude-stocks-us:2018-06-012018-06-01dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-06-012018-06-01436584.000000
cms231vec0oa00zqe6wh3wzf1wb-pink-sheetsugar-us:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M062018-06-010.570000
cms22zeg30alu0zqegknb0q2jwb-pink-sheetgroundnuts:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M062018-06-011503.000000
cms232d1s0qz40zqend7aoniiwb-pink-sheetsawnwood-cameroon:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M062018-06-01636.800000
cms230qoa0hyd0zqeei4suierwb-pink-sheetrice-thai-a-1:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M062018-06-01408.600000
cms23065w0eut0zqe5s8hq9powb-pink-sheetsunflower-oil:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M062018-06-01775.000000
cms2323hr0pic0zqeyu46xperwb-pink-sheettobacco-us-import-u-v:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M062018-06-014933.000000
cms22yfue05900zqe74x31jt2wb-pink-sheetnatural-gas-index:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M062018-06-0178.300000
cms232o0h0sna0zqeih4w6mofwb-pink-sheetcotton-a-index:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M062018-06-012.150000
cms233h2c0x590zqebzywiywqwb-pink-sheetaluminum:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M062018-06-012238.000000
cms230e1u0g170zqe3t8m8p6wwb-pink-sheetmaize:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M062018-06-01165.100000
cms22yrqz073i0zqe22ulwqkbwb-pink-sheetcoffee-robusta:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M062018-06-011.900000
cms231zil0ow60zqej6a1wpvdwb-pink-sheetsugar-world:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M062018-06-010.280000
cms2345kn10u90zqerpizgkknwb-pink-sheetzinc:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M062018-06-013089.000000
cms22zva40d6c0zqesidyojqfwb-pink-sheetsoybeans:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M062018-06-01394.000000
cms233xcz0zlx0zqex2rlo3v4wb-pink-sheettin:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M062018-06-0120661.000000
cms2304qy0emt0zqejzs0iuzjwb-pink-sheetrapeseed-oil:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M062018-06-01838.000000
cms22xwvc026o0zqew56f52gnwb-pink-sheetcrude-oil-wti:2018M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M062018-06-0167.500000
cms232tkx0tim0zqekac2tam0wb-pink-sheetrubber-rss3:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M062018-06-011.560000
cms234di9122l0zqeouckgw32wb-pink-sheetplatinum:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M062018-06-01885.000000
cms10ekmz0dyb0z7ho8mf8t6qfred-commoditycrude-oil-brent:2018-06-012018-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-06-012018-06-0174.540000
cms22xny300ia0zd1s4gwjpncpcps-commodityrare-earth-elements:2018M062018-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M062018-06-013559.027676
cms22xn4i00dk0zd1c5pidkfjpcps-commoditycobalt:2018M062018-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M062018-06-0181188.095238
cms232hbi0rla0zqesd3k5t9twb-pink-sheetsawnwood-malaysian:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M062018-06-01724.300000
cms230o7d0hkv0zqeeqjcueuwwb-pink-sheetrice-thai-25:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M062018-06-01415.000000
cms22z3k608y00zqei09q6oj9wb-pink-sheettea-kolkata:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M062018-06-012.690000
cms22ynn706hc0zqedcuphp4jwb-pink-sheetcoffee-arabica:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M062018-06-012.950000
cms22ya5l04c00zqecuay3r1dwb-pink-sheetnatural-gas-europe:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M062018-06-017.450000
cms2334ze0var0zqeya36pgmewb-pink-sheettsp:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M062018-06-01335.200000
cms2326vf0q140zqer3qi5hslwb-pink-sheetlogs-cameroon:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M062018-06-01408.800000
cms22y2hr033o0zqer64jwahjwb-pink-sheetcoal-south-african:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M062018-06-01103.900000
cms232xgk0u4s0zqe5jom7niswb-pink-sheetphosphate-rock:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M062018-06-0186.800000
cms233l8f0xrf0zqencn1njipwb-pink-sheetiron-ore-cfr-spot:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M062018-06-0165.000000
cms230v010ilf0zqesogkrdizwb-pink-sheetwheat-us-srw:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M062018-06-01206.000000
cms231jla0mge0zqeq2b4r8jtwb-pink-sheetlamb:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M062018-06-017.830000
cms231nlz0n2k0zqe28cb8y9pwb-pink-sheetshrimps-mexican:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M062018-06-0112.540000
131,122건 중 26,351–26,400← 이전528 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬