Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ekn70dyd0z7hi86l27krfred-commoditycrude-oil-brent:2018-06-052018-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-06-052018-06-0572.910000
cms10fbk90jp70z7hgpg1d5slfred-commoditynatural-gas-us:2018-06-052018-06-05dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-06-052018-06-052.890000
cms231rvc0m640zbv0athbmnyeia-commodityheating-oil-us-spot:2018-06-052018-06-05dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-06-052018-06-052.104000
cms2336k90tyf0zbvhyrb8i0ieia-commoditydiesel-us-spot:2018-06-052018-06-05dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-06-052018-06-052.094000
cms10dk1g06b50z7hw25xd60afred-commoditycrude-oil-wti:2018-06-052018-06-05dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-06-052018-06-0565.510000
cms22yyhq06n70zbvv0ci6wzkeia-commoditypropane:2018-06-052018-06-05dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-06-052018-06-050.883000
cms233wbr0xut0zbv7bndxcuieia-commodityjet-fuel-us-spot:2018-06-052018-06-05dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-06-052018-06-052.086000
cms230db60edr0zbvsugdcd7keia-commoditygasoline-us-spot:2018-06-052018-06-05dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-06-052018-06-052.043000
cms10dk1c06b40z7htqh48lnvfred-commoditycrude-oil-wti:2018-06-042018-06-04dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-06-042018-06-0464.760000
cms10fbk30jp60z7hgf7bww6hfred-commoditynatural-gas-us:2018-06-042018-06-04dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-06-042018-06-042.890000
cms2336kf0tyg0zbv2a3b0obheia-commoditydiesel-us-spot:2018-06-042018-06-04dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-06-042018-06-042.112000
cms233wbx0xuu0zbvsymtljafeia-commodityjet-fuel-us-spot:2018-06-042018-06-04dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-06-042018-06-042.102000
cms22yyhw06n80zbvcepbm6kteia-commoditypropane:2018-06-042018-06-04dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-06-042018-06-040.896000
cms230dbc0eds0zbvikzkgbdbeia-commoditygasoline-us-spot:2018-06-042018-06-04dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-06-042018-06-042.061000
cms22y2n001o40zbvig4mllzxeia-commoditydiesel-us-retail:2018-06-042018-06-04dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-06-042018-06-043.285000
cms231rvh0m650zbvudwf39bleia-commodityheating-oil-us-spot:2018-06-042018-06-04dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-06-042018-06-042.122000
cms22xud700bt0zbvnahrtwsleia-commoditygasoline-us-retail:2018-06-042018-06-04dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-06-042018-06-043.018000
cms10ekn30dyc0z7h0cx104iyfred-commoditycrude-oil-brent:2018-06-042018-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-06-042018-06-0473.410000
cms234di9122l0zqeouckgw32wb-pink-sheetplatinum:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M062018-06-01885.000000
cms22xl0v00210zd156i4uk4vpcps-commoditylithium:2018M062018-06-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M062018-06-01144682.212058
cms10fjom0lie0z7ht2nvrsxbfred-commodityuranium:2018M062018-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M062018-06-0123.071429
cms10fbjx0jp50z7ho3ptrf1afred-commoditynatural-gas-us:2018-06-012018-06-01dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-06-012018-06-012.910000
cms10ekmz0dyb0z7ho8mf8t6qfred-commoditycrude-oil-brent:2018-06-012018-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-06-012018-06-0174.540000
cms22zxgq0bzu0zbvem3htsedeia-commoditypropane-stocks-us:2018-06-012018-06-01dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-06-012018-06-0144152.000000
cms232hbi0rla0zqesd3k5t9twb-pink-sheetsawnwood-malaysian:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M062018-06-01724.300000
cms22yrqz073i0zqe22ulwqkbwb-pink-sheetcoffee-robusta:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M062018-06-011.900000
cms23038q0eeo0zqe9nud20yawb-pink-sheetsoybean-meal:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M062018-06-01421.000000
cms2334ze0var0zqeya36pgmewb-pink-sheettsp:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M062018-06-01335.200000
cms231jla0mge0zqeq2b4r8jtwb-pink-sheetlamb:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M062018-06-017.830000
cms232o0h0sna0zqeih4w6mofwb-pink-sheetcotton-a-index:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M062018-06-012.150000
cms231nlz0n2k0zqe28cb8y9pwb-pink-sheetshrimps-mexican:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M062018-06-0112.540000
cms230e1u0g170zqe3t8m8p6wwb-pink-sheetmaize:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M062018-06-01165.100000
cms230qoa0hyd0zqeei4suierwb-pink-sheetrice-thai-a-1:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M062018-06-01408.600000
cms22z3k608y00zqei09q6oj9wb-pink-sheettea-kolkata:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M062018-06-012.690000
cms232d1s0qz40zqend7aoniiwb-pink-sheetsawnwood-cameroon:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M062018-06-01636.800000
cms232k4j0s140zqencw829pqwb-pink-sheetplywood:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M062018-06-01496.300000
cms2326vf0q140zqer3qi5hslwb-pink-sheetlogs-cameroon:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M062018-06-01408.800000
cms22ynn706hc0zqedcuphp4jwb-pink-sheetcoffee-arabica:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M062018-06-012.950000
cms22y2hr033o0zqer64jwahjwb-pink-sheetcoal-south-african:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M062018-06-01103.900000
cms22z7kh09k60zqeuj5lduw7wb-pink-sheettea-mombasa:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M062018-06-012.520000
cms2323hr0pic0zqeyu46xperwb-pink-sheettobacco-us-import-u-v:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M062018-06-014933.000000
cms231cik0lbq0zqej4b9ufu1wb-pink-sheetbeef:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M062018-06-014.240000
cms231vec0oa00zqe6wh3wzf1wb-pink-sheetsugar-us:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M062018-06-010.570000
cms230dbm0edt0zbvsduj28oreia-commoditygasoline-us-spot:2018-06-012018-06-01dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-06-012018-06-012.083000
cms22yyi306n90zbvau1yz2myeia-commoditypropane:2018-06-012018-06-01dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-06-012018-06-010.920000
cms22xqjr015o0zqer6icf44fwb-pink-sheetcrude-oil-brent:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M062018-06-0175.200000
cms22y02v02pi0zqermsxkopdwb-pink-sheetcoal-australian:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M062018-06-01114.300000
cms22ycze04si0zqekulhsctgwb-pink-sheetliquefied-natural-gas-japan:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M062018-06-0110.440000
cms22xud301ru0zqe8soy9hu7wb-pink-sheetcrude-oil-dubai:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M062018-06-0173.200000
cms231gc70lxw0zqekk5layklwb-pink-sheetchicken:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M062018-06-012.720000
131,122건 중 26,301–26,350← 이전527 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬