Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xuab00bc0zbvylj4m8fxeia-commoditygasoline-us-retail:2018-10-012018-10-01dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-10-012018-10-012.947000
cms22xn5600do0zd17e7cb8tppcps-commoditycobalt:2018M102018-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M102018-10-0160626.782609
cms234dix122p0zqe9t32072cwb-pink-sheetplatinum:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M102018-10-01830.000000
cms232hce0rle0zqesyt2jvr2wb-pink-sheetsawnwood-malaysian:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M102018-10-01709.200000
cms22z7l509ka0zqecq6cdslawb-pink-sheettea-mombasa:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M102018-10-012.420000
cms22zvau0d6g0zqepxqwtie5wb-pink-sheetsoybeans:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M102018-10-01368.000000
cms23390v0vx10zqedcb4frhvwb-pink-sheeturea:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M102018-10-01270.000000
cms230yzt0j7i0zqeqkmkjm3vwb-pink-sheetwheat-us-hrw:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M102018-10-01213.500000
cms231vf00oa40zqesyrzwigbwb-pink-sheetsugar-us:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M102018-10-010.560000
cms231zjf0owa0zqerzcy8cnywb-pink-sheetsugar-world:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M102018-10-010.290000
cms231jly0mgi0zqetkdc0m05wb-pink-sheetlamb:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M102018-10-017.830000
cms10ekxg0e0p0z7h5ohkdjrffred-commoditycrude-oil-brent:2018-10-012018-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-012018-10-0184.940000
cms22zz970dsm0zqett3v70o6wb-pink-sheetsoybean-oil:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M102018-10-01752.000000
cms10fjp90lii0z7h9ee7ces2fred-commodityuranium:2018M102018-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M102018-10-0127.508696
cms23365q0tw50zbvmxhmk475eia-commoditydiesel-us-spot:2018-10-012018-10-01dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-012018-10-012.364000
cms22xl1k00250zd1zl6v0qeepcps-commoditylithium:2018M102018-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M102018-10-01124993.641200
cms23310g0uop0zqe7l7qa802wb-pink-sheetdap:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M102018-10-01420.800000
cms2326wc0q180zqe98zmdel6wb-pink-sheetlogs-cameroon:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M102018-10-01402.000000
cms230lu90h7p0zqel45hdam8wb-pink-sheetrice-thai-5:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M102018-10-01409.000000
cms22zhck0b1s0zqehklmwc9uwb-pink-sheetfish-meal:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M102018-10-011485.000000
cms2335020vav0zqeiwavkb9wwb-pink-sheettsp:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M102018-10-01385.000000
cms22z3ku08y40zqe25ea9w20wb-pink-sheettea-kolkata:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M102018-10-012.310000
cms232tll0tiq0zqeuwyoxc41wb-pink-sheetrubber-rss3:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M102018-10-011.430000
cms232d2i0qz80zqei6610jyawb-pink-sheetsawnwood-cameroon:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M102018-10-01623.500000
cms22y6cz03py0zqefltlvbpvwb-pink-sheetnatural-gas-us:2018M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2018M102018-10-013.280000
cms230v0q0ilj0zqendx9f5q4wb-pink-sheetwheat-us-srw:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M102018-10-01209.100000
cms230e2p0g1b0zqeohlfise2wb-pink-sheetmaize:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M102018-10-01160.300000
cms233czd0wj70zqemi7uol0jwb-pink-sheetpotassium-chloride:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M102018-10-01215.500000
cms2341f510870zqedlv6wn7fwb-pink-sheetnickel:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M102018-10-0112315.000000
cms22y2ig033s0zqexfef0qdywb-pink-sheetcoal-south-african:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M102018-10-01100.300000
cms230o810hkz0zqe0rcn8xc0wb-pink-sheetrice-thai-25:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M102018-10-01397.000000
cms233h340x5d0zqe7jd1jmwzwb-pink-sheetaluminum:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M102018-10-012030.000000
cms232pmx0swk0zqevvgqs9tbwb-pink-sheetrubber-tsr20:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M102018-10-011.320000
cms230aco0fh30zqec4nm1tumwb-pink-sheetbarley:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M102018-10-01119.400000
cms22ynnx06hg0zqeb5zerok8wb-pink-sheetcoffee-arabica:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M102018-10-013.030000
cms232o150sne0zqeq07uybtcwb-pink-sheetcotton-a-index:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M102018-10-011.910000
cms230qp40hyh0zqep6nmwcldwb-pink-sheetrice-thai-a-1:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M102018-10-01390.400000
cms10dkde06df0z7hrjdci6orfred-commoditycrude-oil-wti:2018-10-012018-10-01dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-012018-10-0175.370000
cms22zrc60cka0zqembdfjgo8wb-pink-sheetpalm-kernel-oil:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M102018-10-01794.000000
cms22yfv305940zqep8xigg5kwb-pink-sheetnatural-gas-index:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M102018-10-0189.600000
cms22yjri05va0zqeoguq665awb-pink-sheetcocoa:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M102018-10-012.130000
cms22yd0204sm0zqe2gi3u7xlwb-pink-sheetliquefied-natural-gas-japan:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M102018-10-0111.660000
cms2345lk10ud0zqe5wh8nrpewb-pink-sheetzinc:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M102018-10-012674.000000
cms22ya6a04c40zqe33t5scsxwb-pink-sheetnatural-gas-europe:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M102018-10-018.790000
cms234hi312ov0zqelltvzyomwb-pink-sheetsilver:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M102018-10-0114.600000
cms233xdq0zm10zqe5xmfn0btwb-pink-sheettin:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M102018-10-0119121.000000
cms233l940xrj0zqe4q89cu95wb-pink-sheetiron-ore-cfr-spot:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M102018-10-0173.400000
cms232xh80u4w0zqe2u4qzlx0wb-pink-sheetphosphate-rock:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M102018-10-0191.300000
cms22y2je01nn0zbv0ych9nofeia-commoditydiesel-us-retail:2018-10-012018-10-01dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-10-012018-10-013.313000
cms22yy2y06kx0zbverfw0m5eeia-commoditypropane:2018-10-012018-10-01dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-012018-10-011.100000
132,033건 중 26,201–26,250← 이전525 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬