Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233vx90xsh0zbvw0a2iac1eia-commodityjet-fuel-us-spot:2018-10-032018-10-03dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-032018-10-032.345000
cms10dkdn06dh0z7hunrvp4wgfred-commoditycrude-oil-wti:2018-10-032018-10-03dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-032018-10-0376.400000
cms23365d0tw30zbvi7ubyee6eia-commoditydiesel-us-spot:2018-10-032018-10-03dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-032018-10-032.385000
cms22yy2l06kv0zbvlkylb5j3eia-commoditypropane:2018-10-032018-10-03dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-032018-10-031.063000
cms230cw00ebf0zbvxolsb1n8eia-commoditygasoline-us-spot:2018-10-032018-10-03dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-032018-10-032.219000
cms231rg90m3s0zbvewwkrvmeeia-commodityheating-oil-us-spot:2018-10-032018-10-03dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-032018-10-032.410000
cms231rgf0m3t0zbvymaw380heia-commodityheating-oil-us-spot:2018-10-022018-10-02dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-022018-10-022.372000
cms23365j0tw40zbv5fac8dqdeia-commoditydiesel-us-spot:2018-10-022018-10-02dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-022018-10-022.352000
cms10ekxk0e0q0z7hfb9pevnqfred-commoditycrude-oil-brent:2018-10-022018-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-022018-10-0285.630000
cms10fbv20jri0z7h1vxql25cfred-commoditynatural-gas-us:2018-10-022018-10-02dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-022018-10-023.140000
cms10dkdi06dg0z7hlc2nmuz4fred-commoditycrude-oil-wti:2018-10-022018-10-02dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-022018-10-0275.160000
cms233vxf0xsi0zbvgenc8ig8eia-commodityjet-fuel-us-spot:2018-10-022018-10-02dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-022018-10-022.317000
cms230cw70ebg0zbvm645id5meia-commoditygasoline-us-spot:2018-10-022018-10-02dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-022018-10-022.204000
cms22yy2r06kw0zbvvq02t16reia-commoditypropane:2018-10-022018-10-02dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-022018-10-021.075000
cms232k580s180zqeqz574pnqwb-pink-sheetplywood:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M102018-10-01484.000000
cms22xww0026s0zqe58j0976jwb-pink-sheetcrude-oil-wti:2018M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M102018-10-0170.800000
cms22yy2y06kx0zbverfw0m5eeia-commoditypropane:2018-10-012018-10-01dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-012018-10-011.100000
cms232avs0qne0zqeynlo04nxwb-pink-sheetlogs-malaysian:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M102018-10-01263.800000
cms23310g0uop0zqe7l7qa802wb-pink-sheetdap:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M102018-10-01420.800000
cms231jly0mgi0zqetkdc0m05wb-pink-sheetlamb:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M102018-10-017.830000
cms232o150sne0zqeq07uybtcwb-pink-sheetcotton-a-index:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M102018-10-011.910000
cms230o810hkz0zqe0rcn8xc0wb-pink-sheetrice-thai-25:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M102018-10-01397.000000
cms22ynnx06hg0zqeb5zerok8wb-pink-sheetcoffee-arabica:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M102018-10-013.030000
cms23066l0eux0zqe4fn7b5z8wb-pink-sheetsunflower-oil:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M102018-10-01718.000000
cms22y6cz03py0zqefltlvbpvwb-pink-sheetnatural-gas-us:2018M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2018M102018-10-013.280000
cms230i7a0gnh0zqe0r5z3cqawb-pink-sheetsorghum:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M102018-10-01159.000000
cms2304rt0emx0zqew5wreowlwb-pink-sheetrapeseed-oil:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M102018-10-01850.000000
cms22yfv305940zqep8xigg5kwb-pink-sheetnatural-gas-index:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M102018-10-0189.600000
cms233pd50ydp0zqemep7461fwb-pink-sheetcopper:2018M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2018M102018-10-016220.000000
cms22zbmv0a6g0zqezfj3g3qkwb-pink-sheetcoconut-oil:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M102018-10-01830.000000
cms22zegq0aly0zqe0ib8nmekwb-pink-sheetgroundnuts:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M102018-10-011265.000000
cms22y2ig033s0zqexfef0qdywb-pink-sheetcoal-south-african:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M102018-10-01100.300000
cms22y03i02pm0zqe2ptvzu7mwb-pink-sheetcoal-australian:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M102018-10-01108.700000
cms22ya6a04c40zqe33t5scsxwb-pink-sheetnatural-gas-europe:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M102018-10-018.790000
cms22yd0204sm0zqe2gi3u7xlwb-pink-sheetliquefied-natural-gas-japan:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M102018-10-0111.660000
cms22yrro073m0zqehz8im5huwb-pink-sheetcoffee-robusta:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M102018-10-011.880000
cms22yvr007ps0zqeo5ekxn3xwb-pink-sheettea-avg-3-auctions:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M102018-10-012.740000
cms22yzoj08by0zqeye13d9irwb-pink-sheettea-colombo:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M102018-10-013.480000
cms230s1l0i5p0zqet3kohmpbwb-pink-sheetrice-viet-namese-5:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M102018-10-01389.800000
cms22xuds01ry0zqe3qgj6lr2wb-pink-sheetcrude-oil-dubai:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M102018-10-0179.000000
cms2310u80jhc0zqe7wp1ju06wb-pink-sheetbanana-europe:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M102018-10-010.910000
cms22zhck0b1s0zqehklmwc9uwb-pink-sheetfish-meal:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M102018-10-011485.000000
cms231gcw0ly00zqejkt2jf9vwb-pink-sheetchicken:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M102018-10-012.030000
cms231nmo0n2o0zqe93a2dmaawb-pink-sheetshrimps-mexican:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M102018-10-0111.460000
cms230cwd0ebh0zbvkln68u81eia-commoditygasoline-us-spot:2018-10-012018-10-01dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-012018-10-012.195000
cms231rgl0m3u0zbv9njx54pseia-commodityheating-oil-us-spot:2018-10-012018-10-01dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-012018-10-012.389000
cms22zlfl0bny0zqe5bv82k63wb-pink-sheetgroundnut-oil:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M102018-10-011432.000000
cms22xmr000jm0zqewpb3phbawb-pink-sheetcrude-oil-average:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M102018-10-0176.700000
cms22xqkf015s0zqezdc5qtikwb-pink-sheetcrude-oil-brent:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M102018-10-0180.500000
cms23039g0ees0zqex8o5ml9ewb-pink-sheetsoybean-meal:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M102018-10-01379.000000
132,033건 중 26,151–26,200← 이전524 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬