홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2304r80emu0zqedh6ftg7c | wb-pink-sheet | rapeseed-oil:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2018M07 | 2018-07-01 | 849.000000 |
| cms230v070ilg0zqe0fk58dt6 | wb-pink-sheet | wheat-us-srw:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2018M07 | 2018-07-01 | 206.900000 |
| cms2306620euu0zqegnka5rq0 | wb-pink-sheet | sunflower-oil:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2018M07 | 2018-07-01 | 780.000000 |
| cms233cyt0wj40zqewkgqnui0 | wb-pink-sheet | potassium-chloride:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2018M07 | 2018-07-01 | 215.500000 |
| cms22yful05910zqev33y8zlc | wb-pink-sheet | natural-gas-index:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2018M07 | 2018-07-01 | 77.500000 |
| cms231ciq0lbr0zqeu2m8mzjp | wb-pink-sheet | beef:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2018M07 | 2018-07-01 | 4.190000 |
| cms231rec0nnv0zqer5vqf5bx | wb-pink-sheet | sugar-eu:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2018M07 | 2018-07-01 | 0.380000 |
| cms231vei0oa10zqev8tm3pz8 | wb-pink-sheet | sugar-us:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2018M07 | 2018-07-01 | 0.560000 |
| cms232pmf0swh0zqesb2b1j19 | wb-pink-sheet | rubber-tsr20:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2018M07 | 2018-07-01 | 1.310000 |
| cms230yza0j7f0zqe0nze0hoy | wb-pink-sheet | wheat-us-hrw:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2018M07 | 2018-07-01 | 218.300000 |
| cms22xmqd00jj0zqe5w5iardb | wb-pink-sheet | crude-oil-average:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2018M07 | 2018-07-01 | 72.700000 |
| cms2349hu11gg0zqeco7ujt5t | wb-pink-sheet | gold:2018M07 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2018M07 | 2018-07-01 | 1238.000000 |
| cms230o7j0hkw0zqew4jx1sea | wb-pink-sheet | rice-thai-25:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2018M07 | 2018-07-01 | 390.000000 |
| cms233xd60zly0zqeptke4z9o | wb-pink-sheet | tin:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2018M07 | 2018-07-01 | 19730.000000 |
| cms234hhm12os0zqekelbpty9 | wb-pink-sheet | silver:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2018M07 | 2018-07-01 | 15.700000 |
| cms233l8m0xrg0zqe8ckh29l5 | wb-pink-sheet | iron-ore-cfr-spot:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2018M07 | 2018-07-01 | 64.600000 |
| cms2345kv10ua0zqelqnv8lrr | wb-pink-sheet | zinc:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2018M07 | 2018-07-01 | 2656.000000 |
| cms22y2hx033p0zqexmodguc9 | wb-pink-sheet | coal-south-african:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2018M07 | 2018-07-01 | 106.000000 |
| cms233h2k0x5a0zqe483ynfhw | wb-pink-sheet | aluminum:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2018M07 | 2018-07-01 | 2082.000000 |
| cms2310to0jh90zqez6aaoiqv | wb-pink-sheet | banana-europe:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2018M07 | 2018-07-01 | 0.880000 |
| cms22xud901rv0zqe9y48d6sm | wb-pink-sheet | crude-oil-dubai:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2018M07 | 2018-07-01 | 72.700000 |
| cms2334zk0vas0zqeqn6b0re8 | wb-pink-sheet | tsp:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2018M07 | 2018-07-01 | 344.300000 |
| cms230i6r0gne0zqeb0xq0a20 | wb-pink-sheet | sorghum:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2018M07 | 2018-07-01 | 147.500000 |
| cms2326vm0q150zqepq5t7wu6 | wb-pink-sheet | logs-cameroon:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2018M07 | 2018-07-01 | 408.800000 |
| cms22y03102pj0zqe46tlpbrr | wb-pink-sheet | coal-australian:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2018M07 | 2018-07-01 | 119.600000 |
| cms22xqjx015p0zqeqfivvaks | wb-pink-sheet | crude-oil-brent:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2018M07 | 2018-07-01 | 74.400000 |
| cms22yjqy05v70zqek0j5q77s | wb-pink-sheet | cocoa:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2018M07 | 2018-07-01 | 2.360000 |
| cms231gcd0lxx0zqe1utql2gl | wb-pink-sheet | chicken:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2018M07 | 2018-07-01 | 2.530000 |
| cms22yczk04sj0zqeqkd03xen | wb-pink-sheet | liquefied-natural-gas-japan:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2018M07 | 2018-07-01 | 10.440000 |
| cms22yzo108bv0zqeibokd6u7 | wb-pink-sheet | tea-colombo:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2018M07 | 2018-07-01 | 3.410000 |
| cms2314r30k3f0zqemm332siv | wb-pink-sheet | banana-us:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2018M07 | 2018-07-01 | 1.140000 |
| cms22zpgt0ca10zqeni67n0b6 | wb-pink-sheet | palm-oil:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2018M07 | 2018-07-01 | 616.000000 |
| cms22zleu0bnv0zqe8a5ztq30 | wb-pink-sheet | groundnut-oil:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2018M07 | 2018-07-01 | 1477.000000 |
| cms22xpy700tu0zd1z30bivz2 | pcps-commodity | palladium:2018M07 | 2018-07-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2018M07 | 2018-07-01 | 931.136364 |
| cms22xl1200220zd1hxtd0s9p | pcps-commodity | lithium:2018M07 | 2018-07-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:14 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2018M07 | 2018-07-01 | 136396.491976 |
| cms10fjor0lif0z7hn0g46317 | fred-commodity | uranium:2018M07 | 2018-07-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2018M07 | 2018-07-01 | 23.415909 |
| cms22xn4o00dl0zd13iwcrh91 | pcps-commodity | cobalt:2018M07 | 2018-07-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2018M07 | 2018-07-01 | 70647.727273 |
| cms22xny900ib0zd1a59tmaeg | pcps-commodity | rare-earth-elements:2018M07 | 2018-07-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2018M07 | 2018-07-01 | 3425.111145 |
| cms10fbmv0jpp0z7h4f4osf31 | fred-commodity | natural-gas-us:2018-06-29 | 2018-06-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-29 | 2018-06-29 | 2.960000 |
| cms10ekpd0dyv0z7hs0ihfub8 | fred-commodity | crude-oil-brent:2018-06-29 | 2018-06-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-29 | 2018-06-29 | 77.440000 |
| cms10dk3l06bn0z7hk30ir1pr | fred-commodity | crude-oil-wti:2018-06-29 | 2018-06-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-29 | 2018-06-29 | 74.130000 |
| cms22zxg10bzq0zbv3vzapuyg | eia-commodity | propane-stocks-us:2018-06-29 | 2018-06-29 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-06-29 | 2018-06-29 | 58905.000000 |
| cms233w8s0xub0zbvw7cb9b4h | eia-commodity | jet-fuel-us-spot:2018-06-29 | 2018-06-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-29 | 2018-06-29 | 2.148000 |
| cms2336h80txx0zbvxt0skuj2 | eia-commodity | diesel-us-spot:2018-06-29 | 2018-06-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-29 | 2018-06-29 | 2.163000 |
| cms22yyel06mp0zbv3f6jwc2s | eia-commodity | propane:2018-06-29 | 2018-06-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-29 | 2018-06-29 | 0.938000 |
| cms22ylxq04qg0zbvb3tstspl | eia-commodity | natural-gas-storage-us:2018-06-29 | 2018-06-29 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-06-29 | 2018-06-29 | 2152.000000 |
| cms22yasl02yx0zbvi0avacvy | eia-commodity | crude-stocks-us:2018-06-29 | 2018-06-29 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-06-29 | 2018-06-29 | 417881.000000 |
| cms230d7o0ed90zbvyq4jslb9 | eia-commodity | gasoline-us-spot:2018-06-29 | 2018-06-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-29 | 2018-06-29 | 2.117000 |
| cms231rs00m5m0zbv9a94o1iu | eia-commodity | heating-oil-us-spot:2018-06-29 | 2018-06-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-29 | 2018-06-29 | 2.168000 |
| cms231rs50m5n0zbv3y3oj9xr | eia-commodity | heating-oil-us-spot:2018-06-28 | 2018-06-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-28 | 2018-06-28 | 2.134000 |