Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233w8g0xu90zbvz619wqkheia-commodityjet-fuel-us-spot:2018-07-032018-07-03dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-07-032018-07-032.107000
cms10dk3y06bp0z7hcdhhabpqfred-commoditycrude-oil-wti:2018-07-032018-07-03dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-07-032018-07-0374.190000
cms10dk3r06bo0z7hehg5ffb4fred-commoditycrude-oil-wti:2018-07-022018-07-02dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-07-022018-07-0273.890000
cms231rrt0m5l0zbv4zamvvqqeia-commodityheating-oil-us-spot:2018-07-022018-07-02dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-07-022018-07-022.117000
cms22y2mb01o00zbvms48g3xmeia-commoditydiesel-us-retail:2018-07-022018-07-02dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-07-022018-07-023.236000
cms2336h20txw0zbvu2l3qh53eia-commoditydiesel-us-spot:2018-07-022018-07-02dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-07-022018-07-022.115000
cms10ekpj0dyw0z7hi3irwnfzfred-commoditycrude-oil-brent:2018-07-022018-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-07-022018-07-0276.710000
cms10fbmy0jpq0z7hfk077la3fred-commoditynatural-gas-us:2018-07-022018-07-02dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-07-022018-07-022.900000
cms22xuci00bp0zbvuygohpapeia-commoditygasoline-us-retail:2018-07-022018-07-02dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-07-022018-07-022.924000
cms230d7i0ed80zbvvp05ffgkeia-commoditygasoline-us-spot:2018-07-022018-07-02dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-07-022018-07-022.080000
cms22yyeg06mo0zbvfc6wm34meia-commoditypropane:2018-07-022018-07-02dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-07-022018-07-020.938000
cms233w8l0xua0zbvwv7mhfydeia-commodityjet-fuel-us-spot:2018-07-022018-07-02dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-07-022018-07-022.100000
cms22yjqy05v70zqek0j5q77swb-pink-sheetcocoa:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M072018-07-012.360000
cms232o0m0snb0zqeslhs5cycwb-pink-sheetcotton-a-index:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M072018-07-012.120000
cms2349hu11gg0zqeco7ujt5twb-pink-sheetgold:2018M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2018M072018-07-011238.000000
cms2330zy0uom0zqe8i9kncc5wb-pink-sheetdap:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M072018-07-01400.800000
cms233l8m0xrg0zqe8ckh29l5wb-pink-sheetiron-ore-cfr-spot:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M072018-07-0164.600000
cms22yvqh07pp0zqevyl5dhjtwb-pink-sheettea-avg-3-auctions:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M072018-07-012.890000
cms22zhc20b1p0zqeh2bpggeuwb-pink-sheetfish-meal:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M072018-07-011496.000000
cms233h2k0x5a0zqe483ynfhwwb-pink-sheetaluminum:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M072018-07-012082.000000
cms232d1w0qz50zqejl9wxdb3wb-pink-sheetsawnwood-cameroon:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M072018-07-01631.000000
cms232xgq0u4t0zqe1eb03fhuwb-pink-sheetphosphate-rock:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M072018-07-0186.900000
cms2323hv0pid0zqe4qotv8fbwb-pink-sheettobacco-us-import-u-v:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M072018-07-014928.000000
cms22zz8p0dsj0zqeqvciimtlwb-pink-sheetsoybean-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M072018-07-01780.000000
cms22xqjx015p0zqeqfivvakswb-pink-sheetcrude-oil-brent:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M072018-07-0174.400000
cms232hbr0rlb0zqe4infkg76wb-pink-sheetsawnwood-malaysian:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M072018-07-01717.800000
cms2334zk0vas0zqeqn6b0re8wb-pink-sheettsp:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M072018-07-01344.300000
cms233xd60zly0zqeptke4z9owb-pink-sheettin:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M072018-07-0119730.000000
cms2306620euu0zqegnka5rq0wb-pink-sheetsunflower-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M072018-07-01780.000000
cms22zvad0d6d0zqe3bm8f7y6wb-pink-sheetsoybeans:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M072018-07-01377.000000
cms233cyt0wj40zqewkgqnui0wb-pink-sheetpotassium-chloride:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M072018-07-01215.500000
cms230yza0j7f0zqe0nze0hoywb-pink-sheetwheat-us-hrw:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M072018-07-01218.300000
cms2339090vwy0zqe08d7e9pgwb-pink-sheeturea:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M072018-07-01252.500000
cms22zbmc0a6d0zqen9o411y2wb-pink-sheetcoconut-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M072018-07-01916.000000
cms22zrbp0ck70zqemxmxjmd3wb-pink-sheetpalm-kernel-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M072018-07-01877.000000
cms232avb0qnb0zqeza5nirxhwb-pink-sheetlogs-malaysian:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M072018-07-01267.000000
cms22y2hx033p0zqexmodguc9wb-pink-sheetcoal-south-african:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M072018-07-01106.000000
cms231rec0nnv0zqer5vqf5bxwb-pink-sheetsugar-eu:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M072018-07-010.380000
cms233pcn0ydm0zqen2weyuqlwb-pink-sheetcopper:2018M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M072018-07-016251.000000
cms230qoi0hye0zqe0gxcxjp2wb-pink-sheetrice-thai-a-1:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M072018-07-01382.700000
cms230e220g180zqes10qarwrwb-pink-sheetmaize:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M072018-07-01156.500000
cms22z3kc08y10zqebr29pznjwb-pink-sheettea-kolkata:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M072018-07-012.760000
cms22yful05910zqev33y8zlcwb-pink-sheetnatural-gas-index:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M072018-07-0177.500000
cms230ac60fh00zqest1qy8cqwb-pink-sheetbarley:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M072018-07-01130.900000
cms231gcd0lxx0zqe1utql2glwb-pink-sheetchicken:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M072018-07-012.530000
cms22xwvi026p0zqeue4yzr9kwb-pink-sheetcrude-oil-wti:2018M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M072018-07-0170.800000
cms23038w0eep0zqe5e0a8efkwb-pink-sheetsoybean-meal:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M072018-07-01407.000000
cms234hhm12os0zqekelbpty9wb-pink-sheetsilver:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M072018-07-0115.700000
cms232tl30tin0zqewcv682ahwb-pink-sheetrubber-rss3:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M072018-07-011.470000
cms2318l60kpl0zqe7fise7jpwb-pink-sheetorange:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M072018-07-010.890000
131,122건 중 26,051–26,100← 이전522 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬