홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233w6h0xty0zbvqx4ancbd | eia-commodity | jet-fuel-us-spot:2018-07-19 | 2018-07-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-19 | 2018-07-19 | 2.051000 |
| cms230d5i0ecw0zbvltuh2wfp | eia-commodity | gasoline-us-spot:2018-07-19 | 2018-07-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-19 | 2018-07-19 | 2.020000 |
| cms22yycd06mc0zbv0hcak122 | eia-commodity | propane:2018-07-19 | 2018-07-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-19 | 2018-07-19 | 0.886000 |
| cms233w6m0xtz0zbv2mf89l1f | eia-commodity | jet-fuel-us-spot:2018-07-18 | 2018-07-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-18 | 2018-07-18 | 2.053000 |
| cms2336f70txl0zbvp6c9oy9x | eia-commodity | diesel-us-spot:2018-07-18 | 2018-07-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-18 | 2018-07-18 | 2.050000 |
| cms22yycj06md0zbv2cptrqx3 | eia-commodity | propane:2018-07-18 | 2018-07-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-18 | 2018-07-18 | 0.888000 |
| cms230d5o0ecx0zbvdzkrzufi | eia-commodity | gasoline-us-spot:2018-07-18 | 2018-07-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-18 | 2018-07-18 | 2.018000 |
| cms10ekr50dz80z7hs1ryypgg | fred-commodity | crude-oil-brent:2018-07-18 | 2018-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-18 | 2018-07-18 | 70.520000 |
| cms10dk5y06bz0z7h9o2obuxi | fred-commodity | crude-oil-wti:2018-07-18 | 2018-07-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-18 | 2018-07-18 | 68.780000 |
| cms10fbo00jq10z7h88m6yp2x | fred-commodity | natural-gas-us:2018-07-18 | 2018-07-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-18 | 2018-07-18 | 2.800000 |
| cms231rq00m5a0zbv6idkdywj | eia-commodity | heating-oil-us-spot:2018-07-18 | 2018-07-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-18 | 2018-07-18 | 2.058000 |
| cms10fbnx0jq00z7hbm05d3ny | fred-commodity | natural-gas-us:2018-07-17 | 2018-07-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-17 | 2018-07-17 | 2.810000 |
| cms230d5u0ecy0zbvg9zfg1tg | eia-commodity | gasoline-us-spot:2018-07-17 | 2018-07-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-17 | 2018-07-17 | 1.986000 |
| cms233w6u0xu00zbvwt260jna | eia-commodity | jet-fuel-us-spot:2018-07-17 | 2018-07-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-17 | 2018-07-17 | 2.024000 |
| cms22yycp06me0zbv5bgsbsk8 | eia-commodity | propane:2018-07-17 | 2018-07-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-17 | 2018-07-17 | 0.875000 |
| cms2336fd0txm0zbvmsihvcdb | eia-commodity | diesel-us-spot:2018-07-17 | 2018-07-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-17 | 2018-07-17 | 2.022000 |
| cms231rq50m5b0zbvrhy8img6 | eia-commodity | heating-oil-us-spot:2018-07-17 | 2018-07-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-17 | 2018-07-17 | 2.032000 |
| cms10ekr00dz70z7heti5344a | fred-commodity | crude-oil-brent:2018-07-17 | 2018-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-17 | 2018-07-17 | 70.870000 |
| cms10dk5q06by0z7hd8w580hm | fred-commodity | crude-oil-wti:2018-07-17 | 2018-07-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-17 | 2018-07-17 | 68.030000 |
| cms10ekqw0dz60z7hs2bsmyua | fred-commodity | crude-oil-brent:2018-07-16 | 2018-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-16 | 2018-07-16 | 71.030000 |
| cms230d610ecz0zbvd13nlpj1 | eia-commodity | gasoline-us-spot:2018-07-16 | 2018-07-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-16 | 2018-07-16 | 1.975000 |
| cms231rqc0m5c0zbvwof5pjsg | eia-commodity | heating-oil-us-spot:2018-07-16 | 2018-07-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-16 | 2018-07-16 | 2.027000 |
| cms2336fj0txn0zbvyql64f57 | eia-commodity | diesel-us-spot:2018-07-16 | 2018-07-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-16 | 2018-07-16 | 2.015000 |
| cms233w6z0xu10zbv5ryofcyd | eia-commodity | jet-fuel-us-spot:2018-07-16 | 2018-07-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-16 | 2018-07-16 | 2.017000 |
| cms22xuc700bn0zbvvx7fwq8y | eia-commodity | gasoline-us-retail:2018-07-16 | 2018-07-16 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-07-16 | 2018-07-16 | 2.943000 |
| cms22y2lu01ny0zbvx4htstws | eia-commodity | diesel-us-retail:2018-07-16 | 2018-07-16 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-07-16 | 2018-07-16 | 3.239000 |
| cms10dk5j06bx0z7h32npvod9 | fred-commodity | crude-oil-wti:2018-07-16 | 2018-07-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-16 | 2018-07-16 | 68.220000 |
| cms10fbnt0jpz0z7hmdx07qm1 | fred-commodity | natural-gas-us:2018-07-16 | 2018-07-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-16 | 2018-07-16 | 2.760000 |
| cms22yycw06mf0zbvbyn7lgfi | eia-commodity | propane:2018-07-16 | 2018-07-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-16 | 2018-07-16 | 0.878000 |
| cms22yas902yv0zbvq0sbxl08 | eia-commodity | crude-stocks-us:2018-07-13 | 2018-07-13 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-07-13 | 2018-07-13 | 411084.000000 |
| cms22yyd206mg0zbvtjszkhhg | eia-commodity | propane:2018-07-13 | 2018-07-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-13 | 2018-07-13 | 0.913000 |
| cms233w760xu20zbvx5s485fy | eia-commodity | jet-fuel-us-spot:2018-07-13 | 2018-07-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-13 | 2018-07-13 | 2.088000 |
| cms2336fp0txo0zbvqz26qp2h | eia-commodity | diesel-us-spot:2018-07-13 | 2018-07-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-13 | 2018-07-13 | 2.088000 |
| cms231rqi0m5d0zbvv1rgvtp6 | eia-commodity | heating-oil-us-spot:2018-07-13 | 2018-07-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-13 | 2018-07-13 | 2.098000 |
| cms22ylxd04qe0zbvqua291aa | eia-commodity | natural-gas-storage-us:2018-07-13 | 2018-07-13 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-07-13 | 2018-07-13 | 2248.000000 |
| cms10fbnq0jpy0z7h0bolb94e | fred-commodity | natural-gas-us:2018-07-13 | 2018-07-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-13 | 2018-07-13 | 2.860000 |
| cms22zxfp0bzo0zbvvf23n3gx | eia-commodity | propane-stocks-us:2018-07-13 | 2018-07-13 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-07-13 | 2018-07-13 | 62724.000000 |
| cms230d660ed00zbvpawgzmpc | eia-commodity | gasoline-us-spot:2018-07-13 | 2018-07-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-13 | 2018-07-13 | 2.066000 |
| cms10dk5c06bw0z7hh396tlv0 | fred-commodity | crude-oil-wti:2018-07-13 | 2018-07-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-13 | 2018-07-13 | 71.030000 |
| cms10ekqr0dz50z7hiq3i41n9 | fred-commodity | crude-oil-brent:2018-07-13 | 2018-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-13 | 2018-07-13 | 74.110000 |
| cms10ekqm0dz40z7hqt2beut0 | fred-commodity | crude-oil-brent:2018-07-12 | 2018-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-12 | 2018-07-12 | 72.110000 |
| cms10dk5506bv0z7h2zgjaejb | fred-commodity | crude-oil-wti:2018-07-12 | 2018-07-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-12 | 2018-07-12 | 70.280000 |
| cms230d6c0ed10zbv2fr50jbr | eia-commodity | gasoline-us-spot:2018-07-12 | 2018-07-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-12 | 2018-07-12 | 2.040000 |
| cms233w7d0xu30zbvamqzpfyv | eia-commodity | jet-fuel-us-spot:2018-07-12 | 2018-07-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-12 | 2018-07-12 | 2.080000 |
| cms22yyd906mh0zbv110tm8ob | eia-commodity | propane:2018-07-12 | 2018-07-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-12 | 2018-07-12 | 0.930000 |
| cms2336fv0txp0zbvw5m6na89 | eia-commodity | diesel-us-spot:2018-07-12 | 2018-07-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-12 | 2018-07-12 | 2.080000 |
| cms231rqo0m5e0zbvpello79b | eia-commodity | heating-oil-us-spot:2018-07-12 | 2018-07-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-12 | 2018-07-12 | 2.088000 |
| cms10fbnm0jpx0z7h6alv2i0t | fred-commodity | natural-gas-us:2018-07-12 | 2018-07-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-12 | 2018-07-12 | 2.890000 |
| cms10fbnj0jpw0z7hbgckmw54 | fred-commodity | natural-gas-us:2018-07-11 | 2018-07-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-11 | 2018-07-11 | 2.890000 |
| cms231rqt0m5f0zbvv9r8lubo | eia-commodity | heating-oil-us-spot:2018-07-11 | 2018-07-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-11 | 2018-07-11 | 2.082000 |