Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230z010j7j0zqep2led5lewb-pink-sheetwheat-us-hrw:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M112018-11-01203.600000
cms10dkgb06e20z7hwxkz8u9wfred-commoditycrude-oil-wti:2018-11-012018-11-01dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-11-012018-11-0163.670000
cms234dj3122q0zqeic1rvuw9wb-pink-sheetplatinum:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M112018-11-01846.000000
cms22yno306hh0zqecddck4jwwb-pink-sheetcoffee-arabica:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M112018-11-013.020000
cms231cjg0lbv0zqej0tfa7upwb-pink-sheetbeef:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M112018-11-013.950000
cms2314rr0k3j0zqeulgs5bytwb-pink-sheetbanana-us:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M112018-11-011.120000
cms2339110vx20zqe1b0ymjtwwb-pink-sheeturea:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M112018-11-01305.600000
cms22yvr507pt0zqebzm0zph7wb-pink-sheettea-avg-3-auctions:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M112018-11-012.700000
cms22yzoq08bz0zqe3xisnillwb-pink-sheettea-colombo:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M112018-11-013.360000
cms233tbi0yzw0zqegn670l53wb-pink-sheetlead:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M112018-11-011937.000000
cms232pn40swl0zqeqnvvv6swwb-pink-sheetrubber-tsr20:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M112018-11-011.230000
cms2323ik0pih0zqetsirwf9xwb-pink-sheettobacco-us-import-u-v:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M112018-11-014941.000000
cms231zjn0owb0zqem5pyujkxwb-pink-sheetsugar-world:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M112018-11-010.280000
cms10el0p0e1c0z7h3tukhifzfred-commoditycrude-oil-brent:2018-11-012018-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-11-012018-11-0171.250000
cms2345lt10ue0zqedfia87iewb-pink-sheetzinc:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M112018-11-012596.000000
cms22y6d503pz0zqeh8fneqw5wb-pink-sheetnatural-gas-us:2018M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2018M112018-11-014.130000
cms22xww7026t0zqeyo6gckv8wb-pink-sheetcrude-oil-wti:2018M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M112018-11-0156.700000
cms232tlr0tir0zqevjhztzuwwb-pink-sheetrubber-rss3:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M112018-11-011.350000
cms22yxz706kb0zbveosmcv1eeia-commoditypropane:2018-10-312018-10-31dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-312018-10-310.853000
cms231rck0m380zbv7kasv0xreia-commodityheating-oil-us-spot:2018-10-312018-10-31dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-312018-10-312.235000
cms10el0j0e1b0z7h1kl9xuykfred-commoditycrude-oil-brent:2018-10-312018-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-312018-10-3174.840000
cms10dkg506e10z7hxkv4h3igfred-commoditycrude-oil-wti:2018-10-312018-10-31dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-312018-10-3165.310000
cms23361q0tvj0zbv7fbm5sxteia-commoditydiesel-us-spot:2018-10-312018-10-31dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-312018-10-312.193000
cms10fbx80js30z7h2us2b5wtfred-commoditynatural-gas-us:2018-10-312018-10-31dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-312018-10-313.310000
cms230csa0eav0zbv06hd0qxxeia-commoditygasoline-us-spot:2018-10-312018-10-31dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-312018-10-311.833000
cms233vtt0xrx0zbvjimtaoe3eia-commodityjet-fuel-us-spot:2018-10-312018-10-31dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-312018-10-312.158000
cms233vtz0xry0zbvjy49uvzaeia-commodityjet-fuel-us-spot:2018-10-302018-10-30dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-302018-10-302.173000
cms10fbx30js20z7h4xo2cnzlfred-commoditynatural-gas-us:2018-10-302018-10-30dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-302018-10-303.270000
cms230csi0eaw0zbv13x0t9p5eia-commoditygasoline-us-spot:2018-10-302018-10-30dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-302018-10-301.883000
cms10el0f0e1a0z7hdggrvvmqfred-commoditycrude-oil-brent:2018-10-302018-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-302018-10-3075.680000
cms23361z0tvk0zbvme0ri7gleia-commoditydiesel-us-spot:2018-10-302018-10-30dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-302018-10-302.208000
cms22yxzd06kc0zbvdp042voveia-commoditypropane:2018-10-302018-10-30dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-302018-10-300.860000
cms10dkfz06e00z7h9hwt5e90fred-commoditycrude-oil-wti:2018-10-302018-10-30dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-302018-10-3066.180000
cms231rcq0m390zbvjwk0fwqieia-commodityheating-oil-us-spot:2018-10-302018-10-30dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-302018-10-302.245000
cms231rcx0m3a0zbvcw8uj67xeia-commodityheating-oil-us-spot:2018-10-292018-10-29dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-292018-10-292.258000
cms10dkfu06dz0z7h1wfhh2xxfred-commoditycrude-oil-wti:2018-10-292018-10-29dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-292018-10-2967.000000
cms10el090e190z7hgvgl40gzfred-commoditycrude-oil-brent:2018-10-292018-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-292018-10-2977.560000
cms10fbwz0js10z7h8xo3v6igfred-commoditynatural-gas-us:2018-10-292018-10-29dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-292018-10-293.200000
cms2336240tvl0zbvgwxhyfzzeia-commoditydiesel-us-spot:2018-10-292018-10-29dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-292018-10-292.222000
cms22yxzj06kd0zbvphgzyh2reia-commoditypropane:2018-10-292018-10-29dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-292018-10-290.865000
cms230csn0eax0zbvts6t89ileia-commoditygasoline-us-spot:2018-10-292018-10-29dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-292018-10-291.895000
cms22xu9n00b80zbvxj0wae15eia-commoditygasoline-us-retail:2018-10-292018-10-29dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-10-292018-10-292.896000
cms233vu50xrz0zbv717fnw8ueia-commodityjet-fuel-us-spot:2018-10-292018-10-29dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-292018-10-292.190000
cms22y2iq01nj0zbv0b2jemb1eia-commoditydiesel-us-retail:2018-10-292018-10-29dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-10-292018-10-293.355000
cms233vua0xs00zbv2ta32a75eia-commodityjet-fuel-us-spot:2018-10-262018-10-26dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-262018-10-262.220000
cms22yluv04pz0zbvpcigoxk7eia-commoditynatural-gas-storage-us:2018-10-262018-10-26dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-10-262018-10-263143.000000
cms23362d0tvm0zbvfg4g1i8ueia-commoditydiesel-us-spot:2018-10-262018-10-26dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-262018-10-262.250000
cms22yapq02yg0zbvwvovuboyeia-commoditycrude-stocks-us:2018-10-262018-10-26dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-10-262018-10-26426004.000000
cms22yxzq06ke0zbvlk7sf8kyeia-commoditypropane:2018-10-262018-10-26dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-262018-10-260.850000
cms10fbwv0js00z7hccfgktnifred-commoditynatural-gas-us:2018-10-262018-10-26dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-262018-10-263.270000
132,033건 중 25,951–26,000← 이전520 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬