홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z7lb09kb0zqex6ndhfvy | wb-pink-sheet | tea-mombasa:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2018M11 | 2018-11-01 | 2.360000 |
| cms2310ue0jhd0zqejm10aeqo | wb-pink-sheet | banana-europe:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2018M11 | 2018-11-01 | 0.860000 |
| cms230luf0h7q0zqeuackhfpq | wb-pink-sheet | rice-thai-5:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2018M11 | 2018-11-01 | 401.000000 |
| cms2349ij11gk0zqe4p4y5h21 | wb-pink-sheet | gold:2018M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2018M11 | 2018-11-01 | 1221.000000 |
| cms230s1r0i5q0zqetbect6dl | wb-pink-sheet | rice-viet-namese-5:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2018M11 | 2018-11-01 | 395.700000 |
| cms22zhcq0b1t0zqevtw9d0l1 | wb-pink-sheet | fish-meal:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2018M11 | 2018-11-01 | 1479.000000 |
| cms2304rz0emy0zqev5ai3b3z | wb-pink-sheet | rapeseed-oil:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2018M11 | 2018-11-01 | 840.000000 |
| cms22xmra00jn0zqembtfamdf | wb-pink-sheet | crude-oil-average:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2018M11 | 2018-11-01 | 62.300000 |
| cms2326wl0q190zqesw7hww7o | wb-pink-sheet | logs-cameroon:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2018M11 | 2018-11-01 | 397.700000 |
| cms232k5g0s190zqec3wetemt | wb-pink-sheet | plywood:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2018M11 | 2018-11-01 | 481.900000 |
| cms22xudy01rz0zqec1ei530t | wb-pink-sheet | crude-oil-dubai:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2018M11 | 2018-11-01 | 65.100000 |
| cms22zphl0ca50zqemsup2dq6 | wb-pink-sheet | palm-oil:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2018M11 | 2018-11-01 | 539.000000 |
| cms22zz9d0dsn0zqe7t17punc | wb-pink-sheet | soybean-oil:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2018M11 | 2018-11-01 | 729.000000 |
| cms233l9a0xrk0zqe2fk087g7 | wb-pink-sheet | iron-ore-cfr-spot:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2018M11 | 2018-11-01 | 73.300000 |
| cms233xdy0zm20zqeqhamcevq | wb-pink-sheet | tin:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2018M11 | 2018-11-01 | 19065.000000 |
| cms23310m0uoq0zqehib8msou | wb-pink-sheet | dap:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2018M11 | 2018-11-01 | 410.200000 |
| cms2345lt10ue0zqedfia87ie | wb-pink-sheet | zinc:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2018M11 | 2018-11-01 | 2596.000000 |
| cms22xqkl015t0zqeb6cy13wu | wb-pink-sheet | crude-oil-brent:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2018M11 | 2018-11-01 | 65.200000 |
| cms22yd0904sn0zqeshzta41z | wb-pink-sheet | liquefied-natural-gas-japan:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2018M11 | 2018-11-01 | 11.700000 |
| cms22ya6h04c50zqe75jxup6e | wb-pink-sheet | natural-gas-europe:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2018M11 | 2018-11-01 | 8.270000 |
| cms232xhd0u4x0zqenjdo1q7w | wb-pink-sheet | phosphate-rock:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2018M11 | 2018-11-01 | 92.500000 |
| cms2335090vaw0zqedx49sm4j | wb-pink-sheet | tsp:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2018M11 | 2018-11-01 | 379.200000 |
| cms232d2r0qz90zqey2ib22fu | wb-pink-sheet | sawnwood-cameroon:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2018M11 | 2018-11-01 | 617.900000 |
| cms22yjrr05vb0zqe44j0rtzs | wb-pink-sheet | cocoa:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2018M11 | 2018-11-01 | 2.190000 |
| cms230z010j7j0zqep2led5le | wb-pink-sheet | wheat-us-hrw:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2018M11 | 2018-11-01 | 203.600000 |
| cms22zrcc0ckb0zqei1106m9y | wb-pink-sheet | palm-kernel-oil:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2018M11 | 2018-11-01 | 708.000000 |
| cms230qpa0hyi0zqe64453n4f | wb-pink-sheet | rice-thai-a-1:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2018M11 | 2018-11-01 | 378.800000 |
| cms230i7h0gni0zqe8udne63l | wb-pink-sheet | sorghum:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2018M11 | 2018-11-01 | 157.500000 |
| cms234dj3122q0zqeic1rvuw9 | wb-pink-sheet | platinum:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2018M11 | 2018-11-01 | 846.000000 |
| cms231rf00nnz0zqed3zko23a | wb-pink-sheet | sugar-eu:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2018M11 | 2018-11-01 | 0.370000 |
| cms22zvb00d6h0zqe30hcfxbk | wb-pink-sheet | soybeans:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2018M11 | 2018-11-01 | 374.000000 |
| cms234hi912ow0zqeb9cpczpx | wb-pink-sheet | silver:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2018M11 | 2018-11-01 | 14.400000 |
| cms22yzoq08bz0zqe3xisnill | wb-pink-sheet | tea-colombo:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2018M11 | 2018-11-01 | 3.360000 |
| cms231cjg0lbv0zqej0tfa7up | wb-pink-sheet | beef:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2018M11 | 2018-11-01 | 3.950000 |
| cms2341fa10880zqe4a9g90jk | wb-pink-sheet | nickel:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2018M11 | 2018-11-01 | 11240.000000 |
| cms10dkgb06e20z7hwxkz8u9w | fred-commodity | crude-oil-wti:2018-11-01 | 2018-11-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-01 | 2018-11-01 | 63.670000 |
| cms22zbn10a6h0zqer0q5fkk5 | wb-pink-sheet | coconut-oil:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2018M11 | 2018-11-01 | 759.000000 |
| cms233h3b0x5e0zqetmrk3sm3 | wb-pink-sheet | aluminum:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2018M11 | 2018-11-01 | 1939.000000 |
| cms233czj0wj80zqerapnm7h6 | wb-pink-sheet | potassium-chloride:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2018M11 | 2018-11-01 | 215.500000 |
| cms22xpyv00ty0zd1ayjnw3km | pcps-commodity | palladium:2018M11 | 2018-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2018M11 | 2018-11-01 | 1141.204545 |
| cms10el0p0e1c0z7h3tukhifz | fred-commodity | crude-oil-brent:2018-11-01 | 2018-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-01 | 2018-11-01 | 71.250000 |
| cms22xww7026t0zqeyo6gckv8 | wb-pink-sheet | crude-oil-wti:2018M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2018M11 | 2018-11-01 | 56.700000 |
| cms230cs50eau0zbvm6om95ou | eia-commodity | gasoline-us-spot:2018-11-01 | 2018-11-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-01 | 2018-11-01 | 1.778000 |
| cms22yxz206ka0zbv7veoyzw3 | eia-commodity | propane:2018-11-01 | 2018-11-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-01 | 2018-11-01 | 0.818000 |
| cms22zegy0alz0zqe57ymeybw | wb-pink-sheet | groundnuts:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2018M11 | 2018-11-01 | 1224.000000 |
| cms233pdb0ydq0zqero698lxb | wb-pink-sheet | copper:2018M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2018M11 | 2018-11-01 | 6196.000000 |
| cms232pn40swl0zqeqnvvv6sw | wb-pink-sheet | rubber-tsr20:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2018M11 | 2018-11-01 | 1.230000 |
| cms232o1a0snf0zqeteqmx8lb | wb-pink-sheet | cotton-a-index:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2018M11 | 2018-11-01 | 1.910000 |
| cms233tbi0yzw0zqegn670l53 | wb-pink-sheet | lead:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2018M11 | 2018-11-01 | 1937.000000 |
| cms232hck0rlf0zqehelxono6 | wb-pink-sheet | sawnwood-malaysian:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2018M11 | 2018-11-01 | 702.800000 |