Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234dil122n0zqeut5jwu6rwb-pink-sheetplatinum:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M082018-08-01805.000000
cms22z3ki08y20zqehxwn0pchwb-pink-sheettea-kolkata:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M082018-08-012.590000
cms22zvaj0d6e0zqebwsdoor6wb-pink-sheetsoybeans:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M082018-08-01377.000000
cms230i6w0gnf0zqel01lvx7awb-pink-sheetsorghum:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M082018-08-01165.600000
cms22zlf30bnw0zqeu2wpvh9dwb-pink-sheetgroundnut-oil:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M082018-08-011477.000000
cms231nmb0n2m0zqe6c7ku4j0wb-pink-sheetshrimps-mexican:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M082018-08-0112.020000
cms2318ld0kpm0zqervg31tvrwb-pink-sheetorange:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M082018-08-010.840000
cms22zph00ca20zqeg0redgorwb-pink-sheetpalm-oil:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M082018-08-01615.000000
cms22zhc70b1q0zqedbuohumgwb-pink-sheetfish-meal:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M082018-08-011475.000000
cms22zz8v0dsk0zqe8bvi409nwb-pink-sheetsoybean-oil:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M082018-08-01762.000000
cms2314r80k3g0zqeijf4tt58wb-pink-sheetbanana-us:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M082018-08-011.110000
cms2331030uon0zqechgdjmurwb-pink-sheetdap:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M082018-08-01409.000000
cms233xdc0zlz0zqetzdxto3awb-pink-sheettin:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M082018-08-0119229.000000
cms232tl90tio0zqesidcv73zwb-pink-sheetrubber-rss3:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M082018-08-011.470000
cms2326vv0q160zqee6stkka3wb-pink-sheetlogs-cameroon:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M082018-08-01404.100000
cms22yyaj06m30zbv6q18wzpfeia-commoditypropane:2018-08-012018-08-01dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-08-012018-08-010.936000
cms232d220qz60zqehjxuof6pwb-pink-sheetsawnwood-cameroon:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M082018-08-01617.000000
cms232xgw0u4u0zqecqrgqo1xwb-pink-sheetphosphate-rock:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M082018-08-0187.500000
cms231zj00ow80zqe5s2jg8towb-pink-sheetsugar-world:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M082018-08-010.240000
cms10fbp20jqb0z7h1u31xchrfred-commoditynatural-gas-us:2018-08-012018-08-01dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-08-012018-08-012.800000
cms233l8r0xrh0zqe65ll258owb-pink-sheetiron-ore-cfr-spot:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M082018-08-0167.200000
cms232k4w0s160zqez49o02wtwb-pink-sheetplywood:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M082018-08-01491.800000
cms2345l310ub0zqep6e8tjhxwb-pink-sheetzinc:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M082018-08-012512.000000
cms234hhr12ot0zqet44sj079wb-pink-sheetsilver:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M082018-08-0115.000000
cms2334zq0vat0zqey10gjrsxwb-pink-sheettsp:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M082018-08-01357.600000
cms2349i111gh0zqe6efeds52wb-pink-sheetgold:2018M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2018M082018-08-011202.000000
cms10dk7a06c90z7h150utw2ofred-commoditycrude-oil-wti:2018-08-012018-08-01dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-08-012018-08-0168.800000
cms22ya5z04c20zqegr2exss7wb-pink-sheetnatural-gas-europe:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M082018-08-018.080000
cms22yczp04sk0zqec61cleb5wb-pink-sheetliquefied-natural-gas-japan:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M082018-08-0110.880000
cms230ltx0h7n0zqetym4of34wb-pink-sheetrice-thai-5:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M082018-08-01405.000000
cms230s150i5n0zqe63o7o4opwb-pink-sheetrice-viet-namese-5:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M082018-08-01401.600000
cms233w4w0xtp0zbvtceylcnteia-commodityjet-fuel-us-spot:2018-08-012018-08-01dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-08-012018-08-012.071000
cms231gcj0lxy0zqefoqjzbcywb-pink-sheetchicken:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M082018-08-012.220000
cms2310tv0jha0zqenwdjghx9wb-pink-sheetbanana-europe:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M082018-08-010.840000
cms22xqk3015q0zqe0e4oemgzwb-pink-sheetcrude-oil-brent:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M082018-08-0173.100000
cms22xwvo026q0zqezrlbqj6vwb-pink-sheetcrude-oil-wti:2018M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M082018-08-0168.000000
cms22xudg01rw0zqezqt6y5uewb-pink-sheetcrude-oil-dubai:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M082018-08-0172.100000
cms22yrrc073k0zqetwiqxmafwb-pink-sheetcoffee-robusta:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M082018-08-011.780000
cms22y03602pk0zqe26t2rhgdwb-pink-sheetcoal-australian:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M082018-08-01117.300000
cms232o0s0snc0zqeua1mljaqwb-pink-sheetcotton-a-index:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M082018-08-012.080000
cms231rei0nnw0zqenf2xzln7wb-pink-sheetsugar-eu:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M082018-08-010.380000
cms22zegf0alw0zqe2pq3kbpuwb-pink-sheetgroundnuts:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M082018-08-011405.000000
cms233taz0yzt0zqev5e4h9pewb-pink-sheetlead:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M082018-08-012054.000000
cms2304re0emv0zqefo86eyvdwb-pink-sheetrapeseed-oil:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M082018-08-01854.000000
cms2323i10pie0zqezyqqfg97wb-pink-sheettobacco-us-import-u-v:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M082018-08-014984.000000
cms230acd0fh10zqe3vhemve1wb-pink-sheetbarley:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M082018-08-01127.700000
cms22zrbv0ck80zqecx7u6tlwwb-pink-sheetpalm-kernel-oil:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M082018-08-01900.000000
cms230v0c0ilh0zqekweun3ipwb-pink-sheetwheat-us-srw:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M082018-08-01217.400000
cms231ciw0lbs0zqe14yy9p0lwb-pink-sheetbeef:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M082018-08-014.110000
cms233pct0ydn0zqedf5uwpqvwb-pink-sheetcopper:2018M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M082018-08-016051.000000
131,122건 중 25,801–25,850← 이전517 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬