홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10el2s0e1t0z7handoxr0j | fred-commodity | crude-oil-brent:2018-11-26 | 2018-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-26 | 2018-11-26 | 59.700000 |
| cms10dki706eh0z7hrjqtaciy | fred-commodity | crude-oil-wti:2018-11-26 | 2018-11-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-26 | 2018-11-26 | 51.460000 |
| cms10el2o0e1s0z7hzyi3zrvp | fred-commodity | crude-oil-brent:2018-11-23 | 2018-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-23 | 2018-11-23 | 57.690000 |
| cms22zxca0bz50zbvowkkk06l | eia-commodity | propane-stocks-us:2018-11-23 | 2018-11-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-23 | 2018-11-23 | 77027.000000 |
| cms22ylu604pv0zbvknfzt5jh | eia-commodity | natural-gas-storage-us:2018-11-23 | 2018-11-23 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-11-23 | 2018-11-23 | 3054.000000 |
| cms22yap202yc0zbv322bucfj | eia-commodity | crude-stocks-us:2018-11-23 | 2018-11-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-23 | 2018-11-23 | 450485.000000 |
| cms10el2k0e1r0z7hdjgsxd3m | fred-commodity | crude-oil-brent:2018-11-22 | 2018-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-22 | 2018-11-22 | 61.110000 |
| cms10el2f0e1q0z7hlh4x4l37 | fred-commodity | crude-oil-brent:2018-11-21 | 2018-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-21 | 2018-11-21 | 61.650000 |
| cms22yxwk06jw0zbvrxuqnjep | eia-commodity | propane:2018-11-21 | 2018-11-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-21 | 2018-11-21 | 0.729000 |
| cms10dki306eg0z7hyoi7pe9k | fred-commodity | crude-oil-wti:2018-11-21 | 2018-11-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-21 | 2018-11-21 | 54.410000 |
| cms230cps0eag0zbvndwbeu44 | eia-commodity | gasoline-us-spot:2018-11-21 | 2018-11-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-21 | 2018-11-21 | 1.574000 |
| cms231r9x0m2t0zbvz0dj5ytf | eia-commodity | heating-oil-us-spot:2018-11-21 | 2018-11-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-21 | 2018-11-21 | 1.961000 |
| cms233vra0xri0zbvkp5c87fo | eia-commodity | jet-fuel-us-spot:2018-11-21 | 2018-11-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-21 | 2018-11-21 | 1.860000 |
| cms10fbz20jsi0z7h1semzrqo | fred-commodity | natural-gas-us:2018-11-21 | 2018-11-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-21 | 2018-11-21 | 4.700000 |
| cms2335yp0tv40zbvrcykpp6x | eia-commodity | diesel-us-spot:2018-11-21 | 2018-11-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-21 | 2018-11-21 | 1.875000 |
| cms2335yu0tv50zbvaxeiono2 | eia-commodity | diesel-us-spot:2018-11-20 | 2018-11-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-20 | 2018-11-20 | 1.892000 |
| cms233vrg0xrj0zbv0g1dugpd | eia-commodity | jet-fuel-us-spot:2018-11-20 | 2018-11-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-20 | 2018-11-20 | 1.877000 |
| cms231ra30m2u0zbvk6gviy5p | eia-commodity | heating-oil-us-spot:2018-11-20 | 2018-11-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-20 | 2018-11-20 | 1.970000 |
| cms10el2b0e1p0z7hv8b6tg11 | fred-commodity | crude-oil-brent:2018-11-20 | 2018-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-20 | 2018-11-20 | 61.500000 |
| cms10fbyy0jsh0z7haucbc47x | fred-commodity | natural-gas-us:2018-11-20 | 2018-11-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-20 | 2018-11-20 | 4.650000 |
| cms10dkhz06ef0z7hlvbkzjjn | fred-commodity | crude-oil-wti:2018-11-20 | 2018-11-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-20 | 2018-11-20 | 53.390000 |
| cms230cpy0eah0zbvw1cypm10 | eia-commodity | gasoline-us-spot:2018-11-20 | 2018-11-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-20 | 2018-11-20 | 1.567000 |
| cms22yxwr06jx0zbv75u5c2mg | eia-commodity | propane:2018-11-20 | 2018-11-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-20 | 2018-11-20 | 0.725000 |
| cms22xu9500b50zbvqifc8zpp | eia-commodity | gasoline-us-retail:2018-11-19 | 2018-11-19 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-11-19 | 2018-11-19 | 2.700000 |
| cms22yxwx06jy0zbv1gd6bk7q | eia-commodity | propane:2018-11-19 | 2018-11-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-19 | 2018-11-19 | 0.785000 |
| cms230cq30eai0zbvmdsyfxm1 | eia-commodity | gasoline-us-spot:2018-11-19 | 2018-11-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-19 | 2018-11-19 | 1.646000 |
| cms10fbyu0jsg0z7hlhjukds5 | fred-commodity | natural-gas-us:2018-11-19 | 2018-11-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-19 | 2018-11-19 | 4.650000 |
| cms231ra90m2v0zbv3y3ur08t | eia-commodity | heating-oil-us-spot:2018-11-19 | 2018-11-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-19 | 2018-11-19 | 2.071000 |
| cms2335z00tv60zbva9437ij2 | eia-commodity | diesel-us-spot:2018-11-19 | 2018-11-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-19 | 2018-11-19 | 1.994000 |
| cms233vrm0xrk0zbv0yu3b7jp | eia-commodity | jet-fuel-us-spot:2018-11-19 | 2018-11-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-19 | 2018-11-19 | 1.986000 |
| cms10dkhv06ee0z7h31beqe2b | fred-commodity | crude-oil-wti:2018-11-19 | 2018-11-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-19 | 2018-11-19 | 57.160000 |
| cms22y2i701ng0zbvf2td3xyb | eia-commodity | diesel-us-retail:2018-11-19 | 2018-11-19 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-11-19 | 2018-11-19 | 3.282000 |
| cms10el260e1o0z7heiov5woh | fred-commodity | crude-oil-brent:2018-11-19 | 2018-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-19 | 2018-11-19 | 64.140000 |
| cms10fbyq0jsf0z7hdq690ckr | fred-commodity | natural-gas-us:2018-11-16 | 2018-11-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-16 | 2018-11-16 | 4.300000 |
| cms10el220e1n0z7hxv1hb4un | fred-commodity | crude-oil-brent:2018-11-16 | 2018-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-16 | 2018-11-16 | 65.290000 |
| cms10dkhr06ed0z7h3dkpmye2 | fred-commodity | crude-oil-wti:2018-11-16 | 2018-11-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-16 | 2018-11-16 | 56.490000 |
| cms22ylud04pw0zbvmhrcpni1 | eia-commodity | natural-gas-storage-us:2018-11-16 | 2018-11-16 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-11-16 | 2018-11-16 | 3113.000000 |
| cms230cq90eaj0zbvhmbyx0mu | eia-commodity | gasoline-us-spot:2018-11-16 | 2018-11-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-16 | 2018-11-16 | 1.648000 |
| cms22zxch0bz60zbv1dsjmjkk | eia-commodity | propane-stocks-us:2018-11-16 | 2018-11-16 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-16 | 2018-11-16 | 78203.000000 |
| cms22yap702yd0zbva4d6huw5 | eia-commodity | crude-stocks-us:2018-11-16 | 2018-11-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-16 | 2018-11-16 | 446908.000000 |
| cms22yxx406jz0zbvimpr200t | eia-commodity | propane:2018-11-16 | 2018-11-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-16 | 2018-11-16 | 0.773000 |
| cms2335z70tv70zbvg87b114q | eia-commodity | diesel-us-spot:2018-11-16 | 2018-11-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-16 | 2018-11-16 | 1.984000 |
| cms233vrs0xrl0zbvyvccdo4r | eia-commodity | jet-fuel-us-spot:2018-11-16 | 2018-11-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-16 | 2018-11-16 | 1.969000 |
| cms231rai0m2w0zbv32mc8wh9 | eia-commodity | heating-oil-us-spot:2018-11-16 | 2018-11-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-16 | 2018-11-16 | 2.064000 |
| cms231rar0m2x0zbv25x8vzcf | eia-commodity | heating-oil-us-spot:2018-11-15 | 2018-11-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-15 | 2018-11-15 | 2.060000 |
| cms233vry0xrm0zbvl1m7rx1p | eia-commodity | jet-fuel-us-spot:2018-11-15 | 2018-11-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-15 | 2018-11-15 | 1.943000 |
| cms2335ze0tv80zbv66zrnlf3 | eia-commodity | diesel-us-spot:2018-11-15 | 2018-11-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-15 | 2018-11-15 | 1.980000 |
| cms10dkhn06ec0z7hdne7en9w | fred-commodity | crude-oil-wti:2018-11-15 | 2018-11-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-15 | 2018-11-15 | 56.450000 |
| cms10fbym0jse0z7hj16kuqq8 | fred-commodity | natural-gas-us:2018-11-15 | 2018-11-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-15 | 2018-11-15 | 4.690000 |
| cms10el1x0e1m0z7htd2odyy6 | fred-commodity | crude-oil-brent:2018-11-15 | 2018-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-15 | 2018-11-15 | 65.610000 |