Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233w450xtl0zbvx8xxyzn4eia-commodityjet-fuel-us-spot:2018-08-072018-08-07dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-08-072018-08-072.130000
cms2336ct0tx70zbverjvast0eia-commoditydiesel-us-spot:2018-08-072018-08-07dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-08-072018-08-072.122000
cms10fbpk0jqf0z7hptj6sht5fred-commoditynatural-gas-us:2018-08-072018-08-07dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-08-072018-08-072.950000
cms10ekss0dzm0z7hqs7ggqggfred-commoditycrude-oil-brent:2018-08-072018-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-08-072018-08-0772.310000
cms22yy9r06lz0zbvb6ho05uzeia-commoditypropane:2018-08-072018-08-07dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-08-072018-08-070.984000
cms230d390ecj0zbvycmm591xeia-commoditygasoline-us-spot:2018-08-072018-08-07dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-08-072018-08-072.121000
cms231rnj0m4w0zbv0aeca7vueia-commodityheating-oil-us-spot:2018-08-072018-08-07dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-08-072018-08-072.132000
cms10dk7q06cd0z7hs2os8f4ffred-commoditycrude-oil-wti:2018-08-072018-08-07dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-08-072018-08-0769.170000
cms10dk7m06cc0z7hjh2i9lshfred-commoditycrude-oil-wti:2018-08-062018-08-06dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-08-062018-08-0669.010000
cms231rnq0m4x0zbvisd7iasoeia-commodityheating-oil-us-spot:2018-08-062018-08-06dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-08-062018-08-062.109000
cms2336cz0tx80zbvq4c4ghbbeia-commoditydiesel-us-spot:2018-08-062018-08-06dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-08-062018-08-062.097000
cms10ekso0dzl0z7hsdtnvc2gfred-commoditycrude-oil-brent:2018-08-062018-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-08-062018-08-0672.510000
cms10fbpf0jqe0z7hihu5cyj1fred-commoditynatural-gas-us:2018-08-062018-08-06dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-08-062018-08-062.850000
cms22xubo00bk0zbv8puim1nzeia-commoditygasoline-us-retail:2018-08-062018-08-06dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-08-062018-08-062.930000
cms233w4e0xtm0zbvj70fkpi9eia-commodityjet-fuel-us-spot:2018-08-062018-08-06dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-08-062018-08-062.112000
cms230d3h0eck0zbv55emfzsqeia-commoditygasoline-us-spot:2018-08-062018-08-06dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-08-062018-08-062.086000
cms22yy9x06m00zbvfynih07leia-commoditypropane:2018-08-062018-08-06dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-08-062018-08-060.968000
cms22y2l701nv0zbv463ze37oeia-commoditydiesel-us-retail:2018-08-062018-08-06dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-08-062018-08-063.223000
cms22yarr02ys0zbvlklhkzt7eia-commoditycrude-stocks-us:2018-08-032018-08-03dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-08-032018-08-03407389.000000
cms22zxf70bzl0zbv1uu5yw72eia-commoditypropane-stocks-us:2018-08-032018-08-03dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-08-032018-08-0363533.000000
cms233w4j0xtn0zbvuwytzihheia-commodityjet-fuel-us-spot:2018-08-032018-08-03dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-08-032018-08-032.105000
cms230d3n0ecl0zbvbx9k28sgeia-commoditygasoline-us-spot:2018-08-032018-08-03dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-08-032018-08-032.089000
cms22yya406m10zbv6frbydaceia-commoditypropane:2018-08-032018-08-03dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-08-032018-08-030.943000
cms22ylwv04qb0zbvxo0as9oieia-commoditynatural-gas-storage-us:2018-08-032018-08-03dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-08-032018-08-032353.000000
cms231rnv0m4y0zbv2gisjaozeia-commodityheating-oil-us-spot:2018-08-032018-08-03dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-08-032018-08-032.102000
cms10dk7i06cb0z7h2cbzo3bqfred-commoditycrude-oil-wti:2018-08-032018-08-03dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-08-032018-08-0368.490000
cms2336d50tx90zbvk4a4jsrreia-commoditydiesel-us-spot:2018-08-032018-08-03dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-08-032018-08-032.095000
cms10fbpa0jqd0z7hnw9y39glfred-commoditynatural-gas-us:2018-08-032018-08-03dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-08-032018-08-032.860000
cms10eksj0dzk0z7h3fk740qwfred-commoditycrude-oil-brent:2018-08-032018-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-08-032018-08-0372.480000
cms10eksf0dzj0z7h1b587mjefred-commoditycrude-oil-brent:2018-08-022018-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-08-022018-08-0272.950000
cms10fbp60jqc0z7h01jpblqhfred-commoditynatural-gas-us:2018-08-022018-08-02dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-08-022018-08-022.770000
cms2336dc0txa0zbvpxmaei8geia-commoditydiesel-us-spot:2018-08-022018-08-02dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-08-022018-08-022.090000
cms233w4q0xto0zbvm4j1u5qreia-commodityjet-fuel-us-spot:2018-08-022018-08-02dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-08-022018-08-022.100000
cms230d3s0ecm0zbvpj0mp9x6eia-commoditygasoline-us-spot:2018-08-022018-08-02dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-08-022018-08-022.082000
cms22yyaa06m20zbvt7oc24cseia-commoditypropane:2018-08-022018-08-02dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-08-022018-08-020.943000
cms231ro20m4z0zbv84gtnwqqeia-commodityheating-oil-us-spot:2018-08-022018-08-02dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-08-022018-08-022.097000
cms10dk7e06ca0z7h1rbpizv6fred-commoditycrude-oil-wti:2018-08-022018-08-02dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-08-022018-08-0268.950000
cms231ro80m500zbvgxqpv54neia-commodityheating-oil-us-spot:2018-08-012018-08-01dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-08-012018-08-012.071000
cms10dk7a06c90z7h150utw2ofred-commoditycrude-oil-wti:2018-08-012018-08-01dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-08-012018-08-0168.800000
cms230s150i5n0zqe63o7o4opwb-pink-sheetrice-viet-namese-5:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M082018-08-01401.600000
cms22zhc70b1q0zqedbuohumgwb-pink-sheetfish-meal:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M082018-08-011475.000000
cms22zz8v0dsk0zqe8bvi409nwb-pink-sheetsoybean-oil:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M082018-08-01762.000000
cms230ltx0h7n0zqetym4of34wb-pink-sheetrice-thai-5:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M082018-08-01405.000000
cms22yrrc073k0zqetwiqxmafwb-pink-sheetcoffee-robusta:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M082018-08-011.780000
cms22yzo708bw0zqeg7u8bypywb-pink-sheettea-colombo:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M082018-08-013.340000
cms10fjox0lig0z7hvidns8evfred-commodityuranium:2018M082018-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M082018-08-0126.047826
cms22xnyf00ic0zd17x3x3ka3pcps-commodityrare-earth-elements:2018M082018-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M082018-08-013358.156509
cms22zegf0alw0zqe2pq3kbpuwb-pink-sheetgroundnuts:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M082018-08-011405.000000
cms233xdc0zlz0zqetzdxto3awb-pink-sheettin:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M082018-08-0119229.000000
cms22zbmj0a6e0zqe9w4t6yy8wb-pink-sheetcoconut-oil:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M082018-08-01915.000000
131,122건 중 25,751–25,800← 이전516 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬