Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xwwe026u0zqebqi18d9nwb-pink-sheetcrude-oil-wti:2018M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M122018-12-0149.000000
cms22zhcw0b1u0zqenpowwk5dwb-pink-sheetfish-meal:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M122018-12-011480.000000
cms22zz9j0dso0zqe5b2k79wjwb-pink-sheetsoybean-oil:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M122018-12-01728.000000
cms2310ul0jhe0zqex58584ocwb-pink-sheetbanana-europe:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M122018-12-010.840000
cms2304s80emz0zqecusq8t36wb-pink-sheetrapeseed-oil:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M122018-12-01827.000000
cms230lul0h7r0zqen06k2euwwb-pink-sheetrice-thai-5:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M122018-12-01404.000000
cms22zphr0ca60zqe3s2q31upwb-pink-sheetpalm-oil:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M122018-12-01535.000000
cms22yfvh05960zqe5sza16b7wb-pink-sheetnatural-gas-index:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M122018-12-0194.400000
cms22zeh50am00zqepdptyooswb-pink-sheetgroundnuts:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M122018-12-011213.000000
cms22z7lh09kc0zqefna6957gwb-pink-sheettea-mombasa:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M122018-12-012.300000
cms231jmc0mgk0zqejn4hwqx3wb-pink-sheetlamb:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M122018-12-017.440000
cms231vfc0oa60zqeacd9s6ohwb-pink-sheetsugar-us:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M122018-12-010.560000
cms230e370g1d0zqeva2n9tkcwb-pink-sheetmaize:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M122018-12-01167.400000
cms2318m10kpq0zqehdwa4onhwb-pink-sheetorange:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M122018-12-010.720000
cms22y6dc03q00zqehq5zeqowwb-pink-sheetnatural-gas-us:2018M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2018M122018-12-013.980000
cms230ad10fh50zqe32mkoxujwb-pink-sheetbarley:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M122018-12-01119.400000
cms22zrci0ckc0zqe7pvc47hwwb-pink-sheetpalm-kernel-oil:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M122018-12-01738.000000
cms22zbn70a6i0zqe71nrgtejwb-pink-sheetcoconut-oil:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M122018-12-01796.000000
cms231cjm0lbw0zqe95ci63q4wb-pink-sheetbeef:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M122018-12-014.190000
cms230o8d0hl10zqej9pwux7nwb-pink-sheetrice-thai-25:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M122018-12-01395.000000
cms230z090j7k0zqe5a0f4a14wb-pink-sheetwheat-us-hrw:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M122018-12-01211.300000
cms231rf70no00zqeex8k7shfwb-pink-sheetsugar-eu:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M122018-12-010.370000
cms231zjt0owc0zqewn4681azwb-pink-sheetsugar-world:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M122018-12-010.280000
cms2306700euz0zqeg4hzppiewb-pink-sheetsunflower-oil:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M122018-12-01703.000000
cms2314ry0k3k0zqe1f2tn1ziwb-pink-sheetbanana-us:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M122018-12-011.130000
cms22yzov08c00zqenr2mfha8wb-pink-sheettea-colombo:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M122018-12-013.180000
cms22ynoa06hi0zqeamxh1qzqwb-pink-sheetcoffee-arabica:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M122018-12-012.800000
cms230v120ill0zqeyjffplykwb-pink-sheetwheat-us-srw:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M122018-12-01217.800000
cms22zvb50d6i0zqenguicrvfwb-pink-sheetsoybeans:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M122018-12-01381.000000
cms232hcr0rlg0zqenmp3k8lhwb-pink-sheetsawnwood-malaysian:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M122018-12-01691.000000
cms2323is0pii0zqe5iqa78rjwb-pink-sheettobacco-us-import-u-v:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M122018-12-014924.000000
cms230qpj0hyj0zqezc33zrn8wb-pink-sheetrice-thai-a-1:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M122018-12-01379.300000
cms230i7o0gnj0zqesp2hhsunwb-pink-sheetsorghum:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M122018-12-01163.800000
cms22yvrc07pu0zqeqbaql695wb-pink-sheettea-avg-3-auctions:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M122018-12-012.620000
cms2339180vx30zqes83lqf3rwb-pink-sheeturea:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M122018-12-01276.700000
cms23310t0uor0zqe25ihn67zwb-pink-sheetdap:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M122018-12-01389.700000
cms2349iq11gl0zqeea50z704wb-pink-sheetgold:2018M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2018M122018-12-011250.000000
cms233h3h0x5f0zqeos9ipc5bwb-pink-sheetaluminum:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M122018-12-011920.000000
cms234hif12ox0zqen4bthiliwb-pink-sheetsilver:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M122018-12-0114.800000
cms233pdj0ydr0zqep4gvczk1wb-pink-sheetcopper:2018M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2018M122018-12-016075.000000
cms2341fh10890zqe6wi50prqwb-pink-sheetnickel:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M122018-12-0110835.000000
cms232pna0swm0zqea2z00wc3wb-pink-sheetrubber-tsr20:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M122018-12-011.260000
cms233czp0wj90zqedk2jywg8wb-pink-sheetpotassium-chloride:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M122018-12-01215.500000
cms233tbo0yzx0zqe0w6en7krwb-pink-sheetlead:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M122018-12-011972.000000
cms232o1g0sng0zqeho9ypdhjwb-pink-sheetcotton-a-index:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M122018-12-011.900000
cms22ya6n04c60zqeeff8bd0cwb-pink-sheetnatural-gas-europe:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M122018-12-017.980000
cms232d2y0qza0zqe3xa34511wb-pink-sheetsawnwood-cameroon:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M122018-12-01607.500000
cms232tlx0tis0zqe2dsawwxiwb-pink-sheetrubber-rss3:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M122018-12-011.440000
cms22y03v02po0zqesor0oe0xwb-pink-sheetcoal-australian:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M122018-12-01101.400000
cms230s200i5r0zqeqcem4f57wb-pink-sheetrice-viet-namese-5:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M122018-12-01399.500000
132,033건 중 25,651–25,700← 이전514 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬