홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231rli0m4k0zbv1bpxr3ga | eia-commodity | heating-oil-us-spot:2018-08-23 | 2018-08-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-23 | 2018-08-23 | 2.149000 |
| cms22yy7h06ln0zbvm90o0fnf | eia-commodity | propane:2018-08-23 | 2018-08-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-23 | 2018-08-23 | 0.983000 |
| cms231rlo0m4l0zbvm5g16g2c | eia-commodity | heating-oil-us-spot:2018-08-22 | 2018-08-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-22 | 2018-08-22 | 2.144000 |
| cms22yy7p06lo0zbv8sn0404c | eia-commodity | propane:2018-08-22 | 2018-08-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-22 | 2018-08-22 | 0.984000 |
| cms230d1a0ec80zbvv3we8iz7 | eia-commodity | gasoline-us-spot:2018-08-22 | 2018-08-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-22 | 2018-08-22 | 2.098000 |
| cms10fbrb0jqq0z7hx7tz8yyb | fred-commodity | natural-gas-us:2018-08-22 | 2018-08-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-22 | 2018-08-22 | 3.020000 |
| cms10dk9506co0z7hmrauslm0 | fred-commodity | crude-oil-wti:2018-08-22 | 2018-08-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-22 | 2018-08-22 | 67.850000 |
| cms10eku20dzx0z7h0ovtlxqn | fred-commodity | crude-oil-brent:2018-08-22 | 2018-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-22 | 2018-08-22 | 72.960000 |
| cms233w280xta0zbv4zmbjwzl | eia-commodity | jet-fuel-us-spot:2018-08-22 | 2018-08-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-22 | 2018-08-22 | 2.134000 |
| cms2336aw0tww0zbvwquwppvb | eia-commodity | diesel-us-spot:2018-08-22 | 2018-08-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-22 | 2018-08-22 | 2.129000 |
| cms2336b20twx0zbvmpnmxpk8 | eia-commodity | diesel-us-spot:2018-08-21 | 2018-08-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-21 | 2018-08-21 | 2.078000 |
| cms22yy7w06lp0zbvfj86gzqz | eia-commodity | propane:2018-08-21 | 2018-08-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-21 | 2018-08-21 | 0.963000 |
| cms231rlu0m4m0zbvzkklzxft | eia-commodity | heating-oil-us-spot:2018-08-21 | 2018-08-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-21 | 2018-08-21 | 2.096000 |
| cms233w2d0xtb0zbvb0pjgpr7 | eia-commodity | jet-fuel-us-spot:2018-08-21 | 2018-08-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-21 | 2018-08-21 | 2.086000 |
| cms230d1j0ec90zbvopynj48q | eia-commodity | gasoline-us-spot:2018-08-21 | 2018-08-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-21 | 2018-08-21 | 2.044000 |
| cms10fbr50jqp0z7hyx1cbqit | fred-commodity | natural-gas-us:2018-08-21 | 2018-08-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-21 | 2018-08-21 | 3.010000 |
| cms10ekty0dzw0z7hx5a327v8 | fred-commodity | crude-oil-brent:2018-08-21 | 2018-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-21 | 2018-08-21 | 71.650000 |
| cms10dk8z06cn0z7h5y8pqtx4 | fred-commodity | crude-oil-wti:2018-08-21 | 2018-08-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-21 | 2018-08-21 | 67.320000 |
| cms10fbqz0jqo0z7hy9xqamni | fred-commodity | natural-gas-us:2018-08-20 | 2018-08-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-20 | 2018-08-20 | 3.040000 |
| cms10ektu0dzv0z7h6ql1zuj1 | fred-commodity | crude-oil-brent:2018-08-20 | 2018-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-20 | 2018-08-20 | 71.110000 |
| cms233w2k0xtc0zbvwv6f7j85 | eia-commodity | jet-fuel-us-spot:2018-08-20 | 2018-08-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-20 | 2018-08-20 | 2.077000 |
| cms10dk8t06cm0z7hsurwlxff | fred-commodity | crude-oil-wti:2018-08-20 | 2018-08-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-20 | 2018-08-20 | 66.500000 |
| cms230d1p0eca0zbvgsyrdyhf | eia-commodity | gasoline-us-spot:2018-08-20 | 2018-08-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-20 | 2018-08-20 | 2.039000 |
| cms22xubd00bi0zbvdszlf2zu | eia-commodity | gasoline-us-retail:2018-08-20 | 2018-08-20 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-08-20 | 2018-08-20 | 2.900000 |
| cms2336b90twy0zbvl801kcwi | eia-commodity | diesel-us-spot:2018-08-20 | 2018-08-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-20 | 2018-08-20 | 2.067000 |
| cms22y2kl01nt0zbvixjzl9yb | eia-commodity | diesel-us-retail:2018-08-20 | 2018-08-20 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-08-20 | 2018-08-20 | 3.207000 |
| cms231rm00m4n0zbvgj42jynr | eia-commodity | heating-oil-us-spot:2018-08-20 | 2018-08-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-20 | 2018-08-20 | 2.082000 |
| cms22yy8206lq0zbvqr9nfsd7 | eia-commodity | propane:2018-08-20 | 2018-08-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-20 | 2018-08-20 | 0.958000 |
| cms22yy8806lr0zbvlu7u2w3u | eia-commodity | propane:2018-08-17 | 2018-08-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-17 | 2018-08-17 | 0.948000 |
| cms231rm60m4o0zbv06c4dcz6 | eia-commodity | heating-oil-us-spot:2018-08-17 | 2018-08-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-17 | 2018-08-17 | 2.071000 |
| cms10dk8p06cl0z7h65tvon3c | fred-commodity | crude-oil-wti:2018-08-17 | 2018-08-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-17 | 2018-08-17 | 65.930000 |
| cms230d1w0ecb0zbvutnkkug3 | eia-commodity | gasoline-us-spot:2018-08-17 | 2018-08-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-17 | 2018-08-17 | 2.007000 |
| cms233w2r0xtd0zbvk7sbxeup | eia-commodity | jet-fuel-us-spot:2018-08-17 | 2018-08-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-17 | 2018-08-17 | 2.064000 |
| cms10ektp0dzu0z7holquto67 | fred-commodity | crude-oil-brent:2018-08-17 | 2018-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-17 | 2018-08-17 | 70.140000 |
| cms10fbqu0jqn0z7ht0ggxxct | fred-commodity | natural-gas-us:2018-08-17 | 2018-08-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-17 | 2018-08-17 | 3.010000 |
| cms22ylwk04q90zbv51lmrlae | eia-commodity | natural-gas-storage-us:2018-08-17 | 2018-08-17 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-08-17 | 2018-08-17 | 2435.000000 |
| cms22yarf02yq0zbvuaa08q1n | eia-commodity | crude-stocks-us:2018-08-17 | 2018-08-17 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-08-17 | 2018-08-17 | 408358.000000 |
| cms22zxeu0bzj0zbvjsrtx36n | eia-commodity | propane-stocks-us:2018-08-17 | 2018-08-17 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-08-17 | 2018-08-17 | 65732.000000 |
| cms2336bf0twz0zbvo7qo85mo | eia-commodity | diesel-us-spot:2018-08-17 | 2018-08-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-17 | 2018-08-17 | 2.054000 |
| cms2336bl0tx00zbvc3h20koh | eia-commodity | diesel-us-spot:2018-08-16 | 2018-08-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-16 | 2018-08-16 | 2.054000 |
| cms10dk8k06ck0z7hpqnr58gx | fred-commodity | crude-oil-wti:2018-08-16 | 2018-08-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-16 | 2018-08-16 | 65.440000 |
| cms22yy8f06ls0zbvrzvkb3ti | eia-commodity | propane:2018-08-16 | 2018-08-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-16 | 2018-08-16 | 0.940000 |
| cms231rmc0m4p0zbvy5sc198x | eia-commodity | heating-oil-us-spot:2018-08-16 | 2018-08-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-16 | 2018-08-16 | 2.066000 |
| cms233w2x0xte0zbvtntdcw51 | eia-commodity | jet-fuel-us-spot:2018-08-16 | 2018-08-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-16 | 2018-08-16 | 2.074000 |
| cms230d220ecc0zbvh7t0sbq9 | eia-commodity | gasoline-us-spot:2018-08-16 | 2018-08-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-16 | 2018-08-16 | 2.012000 |
| cms10ektl0dzt0z7hlsc7u3nv | fred-commodity | crude-oil-brent:2018-08-16 | 2018-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-16 | 2018-08-16 | 69.210000 |
| cms10fbqo0jqm0z7haz0c5ly8 | fred-commodity | natural-gas-us:2018-08-16 | 2018-08-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-16 | 2018-08-16 | 3.020000 |
| cms10fbqi0jql0z7hdvhow9ml | fred-commodity | natural-gas-us:2018-08-15 | 2018-08-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-15 | 2018-08-15 | 3.020000 |
| cms10ekth0dzs0z7hje0u4qzw | fred-commodity | crude-oil-brent:2018-08-15 | 2018-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-15 | 2018-08-15 | 68.380000 |
| cms233w340xtf0zbv1e4mjl5a | eia-commodity | jet-fuel-us-spot:2018-08-15 | 2018-08-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-15 | 2018-08-15 | 2.059000 |