Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2310u20jhb0zqenutvajvtwb-pink-sheetbanana-europe:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M092018-09-010.890000
cms22zph60ca30zqeib9ggfsfwb-pink-sheetpalm-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M092018-09-01605.000000
cms22zlfc0bnx0zqe5u81ud8zwb-pink-sheetgroundnut-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M092018-09-011442.000000
cms2326w30q170zqe44wqmmtowb-pink-sheetlogs-cameroon:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M092018-09-01408.100000
cms22yzod08bx0zqeycrcew9ewb-pink-sheettea-colombo:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M092018-09-013.250000
cms2314rf0k3h0zqejp35x6dswb-pink-sheetbanana-us:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M092018-09-011.110000
cms10fjp30lih0z7hidhvagbjfred-commodityuranium:2018M092018-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M092018-09-0127.107500
cms22xudm01rx0zqezcrdhktwwb-pink-sheetcrude-oil-dubai:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M092018-09-0177.000000
cms22xwvv026r0zqewmyd7xz4wb-pink-sheetcrude-oil-wti:2018M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M092018-09-0170.200000
cms2345lc10uc0zqewuvdvs0kwb-pink-sheetzinc:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M092018-09-012435.000000
cms22z7kz09k90zqemb8pjh67wb-pink-sheettea-mombasa:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M092018-09-012.410000
cms230qox0hyg0zqeodiz0dkwwb-pink-sheetrice-thai-a-1:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M092018-09-01395.400000
cms22y6ct03px0zqeyq3scxp6wb-pink-sheetnatural-gas-us:2018M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2018M092018-09-012.980000
cms2323i80pif0zqejy8rzrdwwb-pink-sheettobacco-us-import-u-v:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M092018-09-014974.000000
cms230v0k0ili0zqea7hzwl8ewb-pink-sheetwheat-us-srw:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M092018-09-01202.000000
cms23390p0vx00zqezoi7o3umwb-pink-sheeturea:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M092018-09-01267.500000
cms231reo0nnx0zqeuaqq15tjwb-pink-sheetsugar-eu:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M092018-09-010.380000
cms234dir122o0zqehc6adjtrwb-pink-sheetplatinum:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M092018-09-01805.000000
cms22zegk0alx0zqefkgbjaeewb-pink-sheetgroundnuts:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M092018-09-011380.000000
cms22zrc00ck90zqendv85a47wb-pink-sheetpalm-kernel-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M092018-09-01866.000000
cms22xpyj00tw0zd1f5kqazfipcps-commoditypalladium:2018M092018-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M092018-09-011012.950000
cms22xl1e00240zd1hp1efw4upcps-commoditylithium:2018M092018-09-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M092018-09-01128398.339152
cms22zbmp0a6f0zqewu8c3mffwb-pink-sheetcoconut-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M092018-09-01897.000000
cms233pcz0ydo0zqeute9rnvnwb-pink-sheetcopper:2018M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M092018-09-016051.000000
cms233xdj0zm00zqekeqysf0qwb-pink-sheettin:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M092018-09-0118967.000000
cms23066e0euw0zqegl8kb059wb-pink-sheetsunflower-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M092018-09-01734.000000
cms231cj50lbt0zqefyywz3tswb-pink-sheetbeef:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M092018-09-014.010000
cms234hhx12ou0zqev7awzmgywb-pink-sheetsilver:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M092018-09-0114.300000
cms2349i711gi0zqebkf8hxoawb-pink-sheetgold:2018M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2018M092018-09-011198.000000
cms233l8x0xri0zqe5kyct3gxwb-pink-sheetiron-ore-cfr-spot:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M092018-09-0168.400000
cms2304rl0emw0zqe0u0glzbzwb-pink-sheetrapeseed-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M092018-09-01821.000000
cms232hc80rld0zqehkp0kyj6wb-pink-sheetsawnwood-malaysian:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M092018-09-01711.400000
cms230i730gng0zqeema0x5fmwb-pink-sheetsorghum:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M092018-09-01163.600000
cms230aci0fh20zqe02n02xtfwb-pink-sheetbarley:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M092018-09-01119.400000
cms22y03d02pl0zqee7yhs50fwb-pink-sheetcoal-australian:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M092018-09-01114.200000
cms22yczw04sl0zqezzl5m70qwb-pink-sheetliquefied-natural-gas-japan:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M092018-09-0111.300000
cms22yjrc05v90zqex318l81awb-pink-sheetcocoa:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M092018-09-012.190000
cms22ya6504c30zqeqv7aevmcwb-pink-sheetnatural-gas-europe:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M092018-09-019.520000
cms233w0z0xt30zbvegu2x4w3eia-commodityjet-fuel-us-spot:2018-08-312018-08-31dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-08-312018-08-312.191000
cms231rkh0m4e0zbvupt4a65meia-commodityheating-oil-us-spot:2018-08-312018-08-31dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-08-312018-08-312.215000
cms10ekuv0e040z7har0ijpbefred-commoditycrude-oil-brent:2018-08-312018-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-08-312018-08-3176.940000
cms10dkab06cv0z7hbs9cb6azfred-commoditycrude-oil-wti:2018-08-312018-08-31dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-08-312018-08-3169.840000
cms10fbse0jqx0z7hhy3t2lsafred-commoditynatural-gas-us:2018-08-312018-08-31dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-08-312018-08-312.980000
cms22yy6g06lh0zbvr6xpqglheia-commoditypropane:2018-08-312018-08-31dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-08-312018-08-311.038000
cms22zxeh0bzh0zbv35q4lydaeia-commoditypropane-stocks-us:2018-08-312018-08-31dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-08-312018-08-3170572.000000
cms22ylw904q70zbvvgelkshueia-commoditynatural-gas-storage-us:2018-08-312018-08-31dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-08-312018-08-312567.000000
cms22yar202yo0zbvv6a7plukeia-commoditycrude-stocks-us:2018-08-312018-08-31dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-08-312018-08-31401490.000000
cms230czx0ec10zbvm50gq0ryeia-commoditygasoline-us-spot:2018-08-312018-08-31dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-08-312018-08-312.154000
cms23369q0twp0zbvmmcf7mbleia-commoditydiesel-us-spot:2018-08-312018-08-31dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-08-312018-08-312.209000
cms23369w0twq0zbv2qvvdo3zeia-commoditydiesel-us-spot:2018-08-302018-08-30dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-08-302018-08-302.214000
131,122건 중 25,551–25,600← 이전512 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬