Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230czk0ebz0zbvv44ipr09eia-commoditygasoline-us-spot:2018-09-052018-09-05dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-052018-09-052.079000
cms10dkah06cw0z7h1mdso8bvfred-commoditycrude-oil-wti:2018-09-042018-09-04dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-042018-09-0469.820000
cms10fbsk0jqy0z7hxtvxw3b2fred-commoditynatural-gas-us:2018-09-042018-09-04dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-042018-09-042.960000
cms22yy6a06lg0zbvbt3sqb6xeia-commoditypropane:2018-09-042018-09-04dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-042018-09-041.055000
cms230czq0ec00zbvp97n0jjneia-commoditygasoline-us-spot:2018-09-042018-09-04dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-042018-09-042.138000
cms23369k0two0zbvlco9jlypeia-commoditydiesel-us-spot:2018-09-042018-09-04dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-042018-09-042.211000
cms231rkb0m4d0zbvf6hvoxryeia-commodityheating-oil-us-spot:2018-09-042018-09-04dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-042018-09-042.214000
cms10ekv40e060z7hgva9jipbfred-commoditycrude-oil-brent:2018-09-042018-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-042018-09-0477.510000
cms233w0t0xt20zbvpc3fbhh6eia-commodityjet-fuel-us-spot:2018-09-042018-09-04dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-042018-09-042.199000
cms10ekv00e050z7hwkhy8ds5fred-commoditycrude-oil-brent:2018-09-032018-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-032018-09-0377.810000
cms22y2k301nr0zbvcx9pu8aheia-commoditydiesel-us-retail:2018-09-032018-09-03dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-09-032018-09-033.252000
cms22xub000bg0zbvum50zarfeia-commoditygasoline-us-retail:2018-09-032018-09-03dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-09-032018-09-032.903000
cms22xpyj00tw0zd1f5kqazfipcps-commoditypalladium:2018M092018-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M092018-09-011012.950000
cms10fjp30lih0z7hidhvagbjfred-commodityuranium:2018M092018-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M092018-09-0127.107500
cms22xnyl00id0zd1qx1vhxl0pcps-commodityrare-earth-elements:2018M092018-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M092018-09-013355.827052
cms22xn5000dn0zd1789g511wpcps-commoditycobalt:2018M092018-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M092018-09-0162210.325000
cms22ynnq06hf0zqe2l5mo0ebwb-pink-sheetcoffee-arabica:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M092018-09-012.670000
cms22y2ia033r0zqejz058pgiwb-pink-sheetcoal-south-african:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M092018-09-01102.100000
cms22z3ko08y30zqe4io5wdf5wb-pink-sheettea-kolkata:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M092018-09-012.350000
cms2304rl0emw0zqe0u0glzbzwb-pink-sheetrapeseed-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M092018-09-01821.000000
cms231zj90ow90zqe5rmvi9dlwb-pink-sheetsugar-world:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M092018-09-010.250000
cms22xmqq00jl0zqeymc52gpiwb-pink-sheetcrude-oil-average:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M092018-09-0175.400000
cms2349i711gi0zqebkf8hxoawb-pink-sheetgold:2018M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2018M092018-09-011198.000000
cms233tb50yzu0zqe04rzwb7kwb-pink-sheetlead:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M092018-09-012023.000000
cms22y6ct03px0zqeyq3scxp6wb-pink-sheetnatural-gas-us:2018M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2018M092018-09-012.980000
cms22z7kz09k90zqemb8pjh67wb-pink-sheettea-mombasa:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M092018-09-012.410000
cms23066e0euw0zqegl8kb059wb-pink-sheetsunflower-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M092018-09-01734.000000
cms22zegk0alx0zqefkgbjaeewb-pink-sheetgroundnuts:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M092018-09-011380.000000
cms23390p0vx00zqezoi7o3umwb-pink-sheeturea:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M092018-09-01267.500000
cms231veu0oa30zqezwodvt79wb-pink-sheetsugar-us:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M092018-09-010.560000
cms230qox0hyg0zqeodiz0dkwwb-pink-sheetrice-thai-a-1:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M092018-09-01395.400000
cms230i730gng0zqeema0x5fmwb-pink-sheetsorghum:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M092018-09-01163.600000
cms233cz60wj60zqe6s79o5hiwb-pink-sheetpotassium-chloride:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M092018-09-01215.500000
cms233xdj0zm00zqekeqysf0qwb-pink-sheettin:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M092018-09-0118967.000000
cms232pmr0swj0zqe91qcpuy9wb-pink-sheetrubber-tsr20:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M092018-09-011.330000
cms232o0z0snd0zqev9uznuv0wb-pink-sheetcotton-a-index:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M092018-09-011.990000
cms230yzn0j7h0zqe98yrlblswb-pink-sheetwheat-us-hrw:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M092018-09-01212.400000
cms22zvao0d6f0zqeu1eo3f41wb-pink-sheetsoybeans:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M092018-09-01357.000000
cms231nmi0n2n0zqek3f11fyzwb-pink-sheetshrimps-mexican:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M092018-09-0111.530000
cms2318lj0kpn0zqedr8k615lwb-pink-sheetorange:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M092018-09-010.800000
cms22xqk9015r0zqeb3ma8mxjwb-pink-sheetcrude-oil-brent:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M092018-09-0178.900000
cms231gcq0lxz0zqeybiw5ae0wb-pink-sheetchicken:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M092018-09-012.030000
cms2326w30q170zqe44wqmmtowb-pink-sheetlogs-cameroon:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M092018-09-01408.100000
cms22xwvv026r0zqewmyd7xz4wb-pink-sheetcrude-oil-wti:2018M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M092018-09-0170.200000
cms22yczw04sl0zqezzl5m70qwb-pink-sheetliquefied-natural-gas-japan:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M092018-09-0111.300000
cms22ya6504c30zqeqv7aevmcwb-pink-sheetnatural-gas-europe:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M092018-09-019.520000
cms22zhcd0b1r0zqe459ibc2ewb-pink-sheetfish-meal:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M092018-09-011493.000000
cms22y03d02pl0zqee7yhs50fwb-pink-sheetcoal-australian:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M092018-09-01114.200000
cms234hhx12ou0zqev7awzmgywb-pink-sheetsilver:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M092018-09-0114.300000
cms2345lc10uc0zqewuvdvs0kwb-pink-sheetzinc:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M092018-09-012435.000000
131,122건 중 25,501–25,550← 이전511 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬