Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233vyq0xsq0zbv317yib0qeia-commodityjet-fuel-us-spot:2018-09-202018-09-20dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-202018-09-202.157000
cms230cxp0ebo0zbvn5vgj99teia-commoditygasoline-us-spot:2018-09-202018-09-20dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-202018-09-202.079000
cms22yy4906l40zbvrqp0rxzdeia-commoditypropane:2018-09-202018-09-20dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-202018-09-201.040000
cms22yy4f06l50zbverwzkmyseia-commoditypropane:2018-09-192018-09-19dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-192018-09-191.058000
cms233vyx0xsr0zbvz82okvkgeia-commodityjet-fuel-us-spot:2018-09-192018-09-19dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-192018-09-192.174000
cms230cxv0ebp0zbvl0b19i74eia-commoditygasoline-us-spot:2018-09-192018-09-19dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-192018-09-192.097000
cms10ekwi0e0h0z7hy6cusqclfred-commoditycrude-oil-brent:2018-09-192018-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-192018-09-1979.430000
cms10fbu70jr90z7hds8wtj77fred-commoditynatural-gas-us:2018-09-192018-09-19dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-192018-09-193.110000
cms2336780twd0zbvtsh1a3nfeia-commoditydiesel-us-spot:2018-09-192018-09-19dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-192018-09-192.201000
cms10dkcc06d70z7h5nowweg9fred-commoditycrude-oil-wti:2018-09-192018-09-19dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-192018-09-1971.080000
cms231rhy0m420zbv9pwsza2qeia-commodityheating-oil-us-spot:2018-09-192018-09-19dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-192018-09-192.219000
cms231ri50m430zbvmjxtu46leia-commodityheating-oil-us-spot:2018-09-182018-09-18dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-182018-09-182.209000
cms23367g0twe0zbvnnbirhf2eia-commoditydiesel-us-spot:2018-09-182018-09-18dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-182018-09-182.194000
cms22yy4l06l60zbvvz9iu87veia-commoditypropane:2018-09-182018-09-18dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-182018-09-181.064000
cms230cy10ebq0zbvbi6p84t9eia-commoditygasoline-us-spot:2018-09-182018-09-18dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-182018-09-182.082000
cms233vz20xss0zbv3ykz3fbneia-commodityjet-fuel-us-spot:2018-09-182018-09-18dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-182018-09-182.157000
cms10fbu30jr80z7hv47qtnf5fred-commoditynatural-gas-us:2018-09-182018-09-18dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-182018-09-183.000000
cms10dkc606d60z7hfge81blufred-commoditycrude-oil-wti:2018-09-182018-09-18dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-182018-09-1869.870000
cms10ekwe0e0g0z7hiup9m189fred-commoditycrude-oil-brent:2018-09-182018-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-182018-09-1879.250000
cms10ekwa0e0f0z7h1lnfj2h7fred-commoditycrude-oil-brent:2018-09-172018-09-17dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-172018-09-1778.220000
cms10dkc006d50z7hvxxatmysfred-commoditycrude-oil-wti:2018-09-172018-09-17dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-172018-09-1768.860000
cms233vz90xst0zbvgy87j1kxeia-commodityjet-fuel-us-spot:2018-09-172018-09-17dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-172018-09-172.130000
cms10fbtz0jr70z7haxz56e84fred-commoditynatural-gas-us:2018-09-172018-09-17dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-172018-09-172.950000
cms22xuao00be0zbvlsna1u1weia-commoditygasoline-us-retail:2018-09-172018-09-17dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-09-172018-09-172.921000
cms22y2jq01np0zbvmx07cpaqeia-commoditydiesel-us-retail:2018-09-172018-09-17dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-09-172018-09-173.268000
cms22yy4r06l70zbv23v2dha5eia-commoditypropane:2018-09-172018-09-17dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-172018-09-171.063000
cms231rib0m440zbvfcplflm7eia-commodityheating-oil-us-spot:2018-09-172018-09-17dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-172018-09-172.180000
cms23367p0twf0zbvpyfv3ql1eia-commoditydiesel-us-spot:2018-09-172018-09-17dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-172018-09-172.160000
cms230cy80ebr0zbvzifaadybeia-commoditygasoline-us-spot:2018-09-172018-09-17dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-172018-09-172.039000
cms22yaqq02ym0zbvee1uouh9eia-commoditycrude-stocks-us:2018-09-142018-09-14dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-09-142018-09-14394137.000000
cms230cye0ebs0zbvuj2v841heia-commoditygasoline-us-spot:2018-09-142018-09-14dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-142018-09-142.034000
cms10ekw70e0e0z7huxezdjs7fred-commoditycrude-oil-brent:2018-09-142018-09-14dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-142018-09-1477.870000
cms10dkbu06d40z7hw2mdoyowfred-commoditycrude-oil-wti:2018-09-142018-09-14dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-142018-09-1468.980000
cms10fbtt0jr60z7htlk051gsfred-commoditynatural-gas-us:2018-09-142018-09-14dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-142018-09-142.910000
cms22zxe40bzf0zbvniq4pwakeia-commoditypropane-stocks-us:2018-09-142018-09-14dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-09-142018-09-1472966.000000
cms22ylvx04q50zbvpsdlh803eia-commoditynatural-gas-storage-us:2018-09-142018-09-14dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-09-142018-09-142722.000000
cms23367u0twg0zbvocwwyr75eia-commoditydiesel-us-spot:2018-09-142018-09-14dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-142018-09-142.165000
cms22yy4x06l80zbvyn1yam3veia-commoditypropane:2018-09-142018-09-14dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-142018-09-141.058000
cms233vzf0xsu0zbvtxxa05hbeia-commodityjet-fuel-us-spot:2018-09-142018-09-14dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-142018-09-142.160000
cms231rih0m450zbv89fh9jj8eia-commodityheating-oil-us-spot:2018-09-142018-09-14dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-142018-09-142.182000
cms231riq0m460zbvv3ieh2pzeia-commodityheating-oil-us-spot:2018-09-132018-09-13dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-132018-09-132.200000
cms22yy5306l90zbvlbg4ivooeia-commoditypropane:2018-09-132018-09-13dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-132018-09-131.054000
cms2336810twh0zbvi9nflzdkeia-commoditydiesel-us-spot:2018-09-132018-09-13dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-132018-09-132.182000
cms233vzl0xsv0zbvle24dbmceia-commodityjet-fuel-us-spot:2018-09-132018-09-13dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-132018-09-132.177000
cms230cyj0ebt0zbv6hoo6cx9eia-commoditygasoline-us-spot:2018-09-132018-09-13dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-132018-09-132.057000
cms10fbto0jr50z7hi5pq2qsjfred-commoditynatural-gas-us:2018-09-132018-09-13dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-132018-09-132.940000
cms10dkbp06d30z7hmheroxxbfred-commoditycrude-oil-wti:2018-09-132018-09-13dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-132018-09-1368.600000
cms10ekw30e0d0z7hov4v7a3kfred-commoditycrude-oil-brent:2018-09-132018-09-13dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-132018-09-1377.660000
cms10dkbj06d20z7he3vp1hdrfred-commoditycrude-oil-wti:2018-09-122018-09-12dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-122018-09-1270.370000
cms10ekvz0e0c0z7hslzm5krrfred-commoditycrude-oil-brent:2018-09-122018-09-12dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-122018-09-1280.020000
131,122건 중 25,401–25,450← 이전509 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬