Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10el6g0e2j0z7h4i5j6unrfred-commoditycrude-oil-brent:2019-01-082019-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-082019-01-0856.910000
cms10fc2n0jta0z7huyd2v3o4fred-commoditynatural-gas-us:2019-01-082019-01-08dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-082019-01-082.890000
cms230ckc0e9o0zbvlp0jtlxdeia-commoditygasoline-us-spot:2019-01-082019-01-08dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-082019-01-081.413000
cms2335tv0tud0zbv0975xv77eia-commoditydiesel-us-spot:2019-01-072019-01-07dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-072019-01-071.696000
cms233vml0xqr0zbvocazhszpeia-commodityjet-fuel-us-spot:2019-01-072019-01-07dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-072019-01-071.714000
cms230ckl0e9p0zbv1hcmfiyzeia-commoditygasoline-us-spot:2019-01-072019-01-07dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-072019-01-071.395000
cms22y2h101n90zbvyym9bdkoeia-commoditydiesel-us-retail:2019-01-072019-01-07dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-01-072019-01-073.013000
cms10fc2j0jt90z7h4pmq2a3xfred-commoditynatural-gas-us:2019-01-072019-01-07dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-072019-01-072.740000
cms10el6a0e2i0z7h850kdbtrfred-commoditycrude-oil-brent:2019-01-072019-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-072019-01-0757.100000
cms10dklg06f70z7hwvvnpd3zfred-commoditycrude-oil-wti:2019-01-072019-01-07dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-072019-01-0748.270000
cms231r570m220zbva4mbys8neia-commodityheating-oil-us-spot:2019-01-072019-01-07dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-072019-01-071.754000
cms22xu7z00ay0zbve2mjnhp9eia-commoditygasoline-us-retail:2019-01-072019-01-07dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-01-072019-01-072.329000
cms22yxrs06j50zbvid6labg4eia-commoditypropane:2019-01-072019-01-07dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-072019-01-070.623000
cms22ylt504pp0zbvc0lqvyeyeia-commoditynatural-gas-storage-us:2019-01-042019-01-04dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-01-042019-01-042614.000000
cms22yao102y60zbv09w93u5deia-commoditycrude-stocks-us:2019-01-042019-01-04dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-01-042019-01-04439738.000000
cms10el640e2h0z7hsky9kab2fred-commoditycrude-oil-brent:2019-01-042019-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-042019-01-0455.640000
cms10fc2g0jt80z7hps01elasfred-commoditynatural-gas-us:2019-01-042019-01-04dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-042019-01-042.800000
cms230ckt0e9q0zbvgf0ma4wdeia-commoditygasoline-us-spot:2019-01-042019-01-04dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-042019-01-041.408000
cms22yxry06j60zbvmp4yrrpveia-commoditypropane:2019-01-042019-01-04dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-042019-01-040.635000
cms2335u30tue0zbv1xbm6crneia-commoditydiesel-us-spot:2019-01-042019-01-04dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-042019-01-041.691000
cms233vmr0xqs0zbv9hngyycaeia-commodityjet-fuel-us-spot:2019-01-042019-01-04dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-042019-01-041.711000
cms231r5d0m230zbvd1u7gwxbeia-commodityheating-oil-us-spot:2019-01-042019-01-04dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-042019-01-041.753000
cms22zxb90byz0zbvd49ia8uueia-commoditypropane-stocks-us:2019-01-042019-01-04dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-01-042019-01-0463624.000000
cms10dklb06f60z7h9euptiv7fred-commoditycrude-oil-wti:2019-01-042019-01-04dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-042019-01-0447.760000
cms10dkl506f50z7hr8bhh5cnfred-commoditycrude-oil-wti:2019-01-032019-01-03dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-032019-01-0346.920000
cms231r5j0m240zbvne78xdx2eia-commodityheating-oil-us-spot:2019-01-032019-01-03dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-032019-01-031.716000
cms233vmy0xqt0zbvx9dhfd3zeia-commodityjet-fuel-us-spot:2019-01-032019-01-03dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-032019-01-031.658000
cms230cl30e9r0zbvn5eqkw9zeia-commoditygasoline-us-spot:2019-01-032019-01-03dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-032019-01-031.405000
cms22yxs406j70zbv0a7367rneia-commoditypropane:2019-01-032019-01-03dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-032019-01-030.630000
cms2335uc0tuf0zbvtdp15ry2eia-commoditydiesel-us-spot:2019-01-032019-01-03dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-032019-01-031.643000
cms10fc2c0jt70z7h2w7g042tfred-commoditynatural-gas-us:2019-01-032019-01-03dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-032019-01-032.720000
cms10el5y0e2g0z7hkzt6i3i4fred-commoditycrude-oil-brent:2019-01-032019-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-032019-01-0353.230000
cms10el5r0e2f0z7hpqjuraj4fred-commoditycrude-oil-brent:2019-01-022019-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-022019-01-0254.060000
cms10fc290jt60z7hau8myqspfred-commoditynatural-gas-us:2019-01-022019-01-02dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-022019-01-023.250000
cms22yxsa06j80zbvk6tokuogeia-commoditypropane:2019-01-022019-01-02dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-022019-01-020.641000
cms2335uk0tug0zbvzfb9wj88eia-commoditydiesel-us-spot:2019-01-022019-01-02dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-022019-01-021.607000
cms230clc0e9s0zbvxurkdetoeia-commoditygasoline-us-spot:2019-01-022019-01-02dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-022019-01-021.394000
cms233vn40xqu0zbvz2duqryaeia-commodityjet-fuel-us-spot:2019-01-022019-01-02dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-022019-01-021.607000
cms231r5p0m250zbvr59684z9eia-commodityheating-oil-us-spot:2019-01-022019-01-02dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-022019-01-021.687000
cms10dkkz06f40z7hk2x7lp3ffred-commoditycrude-oil-wti:2019-01-022019-01-02dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-022019-01-0246.310000
cms231rfa0no10zqel584tvnmwb-pink-sheetsugar-eu:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M012019-01-010.370000
cms230ad70fh60zqemfdcfxm6wb-pink-sheetbarley:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M012019-01-01119.400000
cms231zjz0owd0zqeudm7uda2wb-pink-sheetsugar-world:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M012019-01-010.280000
cms230z0f0j7l0zqeoy4rujc8wb-pink-sheetwheat-us-hrw:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M012019-01-01209.800000
cms230o8k0hl20zqexee1p1kqwb-pink-sheetrice-thai-25:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M012019-01-01402.000000
cms2323iz0pij0zqed2hss5dfwb-pink-sheettobacco-us-import-u-v:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M012019-01-014806.000000
cms231jmi0mgl0zqez0mwwmy2wb-pink-sheetlamb:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M012019-01-017.990000
cms230v180ilm0zqejjaq40h2wb-pink-sheetwheat-us-srw:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M012019-01-01220.200000
cms22yzp208c10zqe1015249rwb-pink-sheettea-colombo:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M012019-01-013.230000
cms2314s40k3l0zqethlk780qwb-pink-sheetbanana-us:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M012019-01-011.140000
132,033건 중 25,351–25,400← 이전508 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬