Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233vxx0xsl0zbvez28u1mreia-commodityjet-fuel-us-spot:2018-09-272018-09-27dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-272018-09-272.236000
cms10fbur0jrf0z7hqsq4gcgqfred-commoditynatural-gas-us:2018-09-272018-09-27dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-272018-09-273.050000
cms10ekx80e0n0z7hg81jl0v4fred-commoditycrude-oil-brent:2018-09-272018-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-272018-09-2781.540000
cms22yy3b06kz0zbvu7qsn5geeia-commoditypropane:2018-09-272018-09-27dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-272018-09-271.060000
cms230cwq0ebj0zbvsolahvz9eia-commoditygasoline-us-spot:2018-09-272018-09-27dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-272018-09-272.144000
cms231rgx0m3w0zbvvsohreoceia-commodityheating-oil-us-spot:2018-09-272018-09-27dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-272018-09-272.298000
cms2336610tw70zbv8equj6z2eia-commoditydiesel-us-spot:2018-09-272018-09-27dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-272018-09-272.276000
cms10dkd606dd0z7h50thgarofred-commoditycrude-oil-wti:2018-09-272018-09-27dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-272018-09-2772.180000
cms233vy20xsm0zbvcq5n5ia8eia-commodityjet-fuel-us-spot:2018-09-262018-09-26dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-262018-09-262.228000
cms2336680tw80zbv49k0dsf7eia-commoditydiesel-us-spot:2018-09-262018-09-26dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-262018-09-262.268000
cms231rh30m3x0zbvnw38nwygeia-commodityheating-oil-us-spot:2018-09-262018-09-26dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-262018-09-262.288000
cms10ekx30e0m0z7hidf3gkxjfred-commoditycrude-oil-brent:2018-09-262018-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-262018-09-2681.870000
cms10fbuo0jre0z7hobtln15ufred-commoditynatural-gas-us:2018-09-262018-09-26dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-262018-09-263.100000
cms10dkd206dc0z7hhvdoar6vfred-commoditycrude-oil-wti:2018-09-262018-09-26dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-262018-09-2672.220000
cms230cwv0ebk0zbveg5n82mmeia-commoditygasoline-us-spot:2018-09-262018-09-26dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-262018-09-262.129000
cms22yy3i06l00zbv8thlbl20eia-commoditypropane:2018-09-262018-09-26dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-262018-09-261.050000
cms22yy3n06l10zbvfe3tu12heia-commoditypropane:2018-09-252018-09-25dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-252018-09-251.058000
cms230cx10ebl0zbv960e9ckceia-commoditygasoline-us-spot:2018-09-252018-09-25dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-252018-09-252.135000
cms10fbuk0jrd0z7h153tc5vefred-commoditynatural-gas-us:2018-09-252018-09-25dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-252018-09-253.120000
cms10ekwz0e0l0z7h51p3mujjfred-commoditycrude-oil-brent:2018-09-252018-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-252018-09-2582.210000
cms231rh90m3y0zbvi8icfzijeia-commodityheating-oil-us-spot:2018-09-252018-09-25dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-252018-09-252.277000
cms10dkcx06db0z7hk7qmwooifred-commoditycrude-oil-wti:2018-09-252018-09-25dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-252018-09-2573.400000
cms23366f0tw90zbvpzq7jz6oeia-commoditydiesel-us-spot:2018-09-252018-09-25dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-252018-09-252.261000
cms233vy80xsn0zbvwp174i51eia-commodityjet-fuel-us-spot:2018-09-252018-09-25dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-252018-09-252.226000
cms10fbuh0jrc0z7hanpcjawxfred-commoditynatural-gas-us:2018-09-242018-09-24dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-242018-09-243.040000
cms231rhf0m3z0zbv8odpiyceeia-commodityheating-oil-us-spot:2018-09-242018-09-24dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-242018-09-242.263000
cms22y2jk01no0zbv529hculceia-commoditydiesel-us-retail:2018-09-242018-09-24dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-09-242018-09-243.271000
cms10ekwv0e0k0z7h539sce3tfred-commoditycrude-oil-brent:2018-09-242018-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-242018-09-2480.890000
cms22xuah00bd0zbv0befy2ejeia-commoditygasoline-us-retail:2018-09-242018-09-24dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-09-242018-09-242.923000
cms233vye0xso0zbvojbccjn0eia-commodityjet-fuel-us-spot:2018-09-242018-09-24dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-242018-09-242.217000
cms230cx90ebm0zbvkzz977kxeia-commoditygasoline-us-spot:2018-09-242018-09-24dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-242018-09-242.126000
cms23366l0twa0zbvs5ecjdrleia-commoditydiesel-us-spot:2018-09-242018-09-24dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-242018-09-242.243000
cms22yy3u06l20zbvu1idicj6eia-commoditypropane:2018-09-242018-09-24dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-242018-09-241.058000
cms10dkcq06da0z7hnk7ug4mpfred-commoditycrude-oil-wti:2018-09-242018-09-24dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-242018-09-2473.230000
cms10dkcl06d90z7hi4yr9se8fred-commoditycrude-oil-wti:2018-09-212018-09-21dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-212018-09-2170.800000
cms22ylvs04q40zbvcv6uul5ieia-commoditynatural-gas-storage-us:2018-09-212018-09-21dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-09-212018-09-212768.000000
cms233vyk0xsp0zbv3wehzvvleia-commodityjet-fuel-us-spot:2018-09-212018-09-21dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-212018-09-212.150000
cms22yy4306l30zbvexbs7hoteia-commoditypropane:2018-09-212018-09-21dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-212018-09-211.045000
cms23366t0twb0zbvwtl2vb5aeia-commoditydiesel-us-spot:2018-09-212018-09-21dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-212018-09-212.177000
cms230cxg0ebn0zbv2nau8k3heia-commoditygasoline-us-spot:2018-09-212018-09-21dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-212018-09-212.080000
cms22zxdx0bze0zbv40do1tbbeia-commoditypropane-stocks-us:2018-09-212018-09-21dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-09-212018-09-2174556.000000
cms10ekwq0e0j0z7hrdi0ol50fred-commoditycrude-oil-brent:2018-09-212018-09-21dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-212018-09-2178.900000
cms22yaqk02yl0zbvb3kmybpreia-commoditycrude-stocks-us:2018-09-212018-09-21dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-09-212018-09-21395989.000000
cms10fbud0jrb0z7h1qbw99fzfred-commoditynatural-gas-us:2018-09-212018-09-21dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-212018-09-213.020000
cms231rhm0m400zbv142gf8a0eia-commodityheating-oil-us-spot:2018-09-212018-09-21dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-212018-09-212.197000
cms231rhr0m410zbvk42a6w92eia-commodityheating-oil-us-spot:2018-09-202018-09-20dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-202018-09-202.199000
cms10fbua0jra0z7hjfqote49fred-commoditynatural-gas-us:2018-09-202018-09-20dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-202018-09-203.070000
cms10ekwn0e0i0z7hytndbe76fred-commoditycrude-oil-brent:2018-09-202018-09-20dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-202018-09-2079.030000
cms230cxp0ebo0zbvn5vgj99teia-commoditygasoline-us-spot:2018-09-202018-09-20dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-202018-09-202.079000
cms10dkcg06d80z7hmhuwabvcfred-commoditycrude-oil-wti:2018-09-202018-09-20dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-202018-09-2070.770000
131,122건 중 25,351–25,400← 이전508 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬