홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2335sk0tu70zbvoccppd2f | eia-commodity | diesel-us-spot:2019-01-15 | 2019-01-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-15 | 2019-01-15 | 1.787000 |
| cms233vlk0xql0zbvr5m5ghfi | eia-commodity | jet-fuel-us-spot:2019-01-15 | 2019-01-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-15 | 2019-01-15 | 1.805000 |
| cms231r450m1w0zbv5mrpx5wn | eia-commodity | heating-oil-us-spot:2019-01-15 | 2019-01-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-15 | 2019-01-15 | 1.845000 |
| cms22yxqq06iz0zbvtyw7jysk | eia-commodity | propane:2019-01-15 | 2019-01-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-15 | 2019-01-15 | 0.678000 |
| cms10fc350jtf0z7hekxjez4x | fred-commodity | natural-gas-us:2019-01-15 | 2019-01-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-15 | 2019-01-15 | 3.540000 |
| cms10dkmb06fd0z7htdeyadbx | fred-commodity | crude-oil-wti:2019-01-15 | 2019-01-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-15 | 2019-01-15 | 51.800000 |
| cms10el7a0e2o0z7h62okp46x | fred-commodity | crude-oil-brent:2019-01-15 | 2019-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-15 | 2019-01-15 | 58.650000 |
| cms230cja0e9j0zbvev3estx4 | eia-commodity | gasoline-us-spot:2019-01-15 | 2019-01-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-15 | 2019-01-15 | 1.449000 |
| cms22xu7s00ax0zbvd8ov01i3 | eia-commodity | gasoline-us-retail:2019-01-14 | 2019-01-14 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-01-14 | 2019-01-14 | 2.338000 |
| cms10dkm506fc0z7hr05h8rgi | fred-commodity | crude-oil-wti:2019-01-14 | 2019-01-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-14 | 2019-01-14 | 50.310000 |
| cms10el740e2n0z7hpqxrphm1 | fred-commodity | crude-oil-brent:2019-01-14 | 2019-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-14 | 2019-01-14 | 58.800000 |
| cms230cjh0e9k0zbvqqtf2x93 | eia-commodity | gasoline-us-spot:2019-01-14 | 2019-01-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-14 | 2019-01-14 | 1.413000 |
| cms22yxqw06j00zbvri4vfhsi | eia-commodity | propane:2019-01-14 | 2019-01-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-14 | 2019-01-14 | 0.685000 |
| cms2335sq0tu80zbvk7m75659 | eia-commodity | diesel-us-spot:2019-01-14 | 2019-01-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-14 | 2019-01-14 | 1.763000 |
| cms233vlq0xqm0zbv0zfjuon7 | eia-commodity | jet-fuel-us-spot:2019-01-14 | 2019-01-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-14 | 2019-01-14 | 1.796000 |
| cms10fc310jte0z7hh767680w | fred-commodity | natural-gas-us:2019-01-14 | 2019-01-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-14 | 2019-01-14 | 3.360000 |
| cms231r4b0m1x0zbv95tcsw7f | eia-commodity | heating-oil-us-spot:2019-01-14 | 2019-01-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-14 | 2019-01-14 | 1.819000 |
| cms22y2gv01n80zbva0it6i5w | eia-commodity | diesel-us-retail:2019-01-14 | 2019-01-14 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-01-14 | 2019-01-14 | 2.976000 |
| cms22yxr206j10zbvgn9o5kdf | eia-commodity | propane:2019-01-11 | 2019-01-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-11 | 2019-01-11 | 0.690000 |
| cms22zxb30byy0zbvxyxelswc | eia-commodity | propane-stocks-us:2019-01-11 | 2019-01-11 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-01-11 | 2019-01-11 | 62046.000000 |
| cms10fc2y0jtd0z7hqqry3tos | fred-commodity | natural-gas-us:2019-01-11 | 2019-01-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-11 | 2019-01-11 | 2.950000 |
| cms10el6z0e2m0z7hqdkzwod5 | fred-commodity | crude-oil-brent:2019-01-11 | 2019-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-11 | 2019-01-11 | 59.240000 |
| cms10dkm006fb0z7h9nsehlfh | fred-commodity | crude-oil-wti:2019-01-11 | 2019-01-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-11 | 2019-01-11 | 51.440000 |
| cms22yanv02y50zbvb81gfz7d | eia-commodity | crude-stocks-us:2019-01-11 | 2019-01-11 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-01-11 | 2019-01-11 | 437055.000000 |
| cms231r4h0m1y0zbvniifejrr | eia-commodity | heating-oil-us-spot:2019-01-11 | 2019-01-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-11 | 2019-01-11 | 1.850000 |
| cms233vlw0xqn0zbvhtk0n61u | eia-commodity | jet-fuel-us-spot:2019-01-11 | 2019-01-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-11 | 2019-01-11 | 1.826000 |
| cms2335sz0tu90zbvtgiqexo3 | eia-commodity | diesel-us-spot:2019-01-11 | 2019-01-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-11 | 2019-01-11 | 1.791000 |
| cms230cjq0e9l0zbvq6w6hjlu | eia-commodity | gasoline-us-spot:2019-01-11 | 2019-01-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-11 | 2019-01-11 | 1.453000 |
| cms22ylsy04po0zbv4fg0jc5s | eia-commodity | natural-gas-storage-us:2019-01-11 | 2019-01-11 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-01-11 | 2019-01-11 | 2533.000000 |
| cms2335t80tua0zbvum2erqyp | eia-commodity | diesel-us-spot:2019-01-10 | 2019-01-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-10 | 2019-01-10 | 1.807000 |
| cms233vm20xqo0zbvf86btn9u | eia-commodity | jet-fuel-us-spot:2019-01-10 | 2019-01-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-10 | 2019-01-10 | 1.842000 |
| cms10fc2u0jtc0z7hfnom3to7 | fred-commodity | natural-gas-us:2019-01-10 | 2019-01-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-10 | 2019-01-10 | 2.950000 |
| cms10dklv06fa0z7hkzndsd2y | fred-commodity | crude-oil-wti:2019-01-10 | 2019-01-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-10 | 2019-01-10 | 52.420000 |
| cms10el6t0e2l0z7hwc8xu3jb | fred-commodity | crude-oil-brent:2019-01-10 | 2019-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-10 | 2019-01-10 | 60.470000 |
| cms22yxr906j20zbvkte3d2nx | eia-commodity | propane:2019-01-10 | 2019-01-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-10 | 2019-01-10 | 0.670000 |
| cms230cjz0e9m0zbvda5wt1ci | eia-commodity | gasoline-us-spot:2019-01-10 | 2019-01-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-10 | 2019-01-10 | 1.474000 |
| cms231r4n0m1z0zbv6yg8z15n | eia-commodity | heating-oil-us-spot:2019-01-10 | 2019-01-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-10 | 2019-01-10 | 1.867000 |
| cms231r4w0m200zbvfvuiz10u | eia-commodity | heating-oil-us-spot:2019-01-09 | 2019-01-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-09 | 2019-01-09 | 1.846000 |
| cms10el6n0e2k0z7h44z77t36 | fred-commodity | crude-oil-brent:2019-01-09 | 2019-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-09 | 2019-01-09 | 59.460000 |
| cms10dklp06f90z7hrjmfvtih | fred-commodity | crude-oil-wti:2019-01-09 | 2019-01-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-09 | 2019-01-09 | 52.190000 |
| cms233vm80xqp0zbvqjtyzst0 | eia-commodity | jet-fuel-us-spot:2019-01-09 | 2019-01-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-09 | 2019-01-09 | 1.823000 |
| cms22yxrf06j30zbvfeiwpzm1 | eia-commodity | propane:2019-01-09 | 2019-01-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-09 | 2019-01-09 | 0.658000 |
| cms2335te0tub0zbv0pc7nzkj | eia-commodity | diesel-us-spot:2019-01-09 | 2019-01-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-09 | 2019-01-09 | 1.788000 |
| cms230ck50e9n0zbv0khp07y0 | eia-commodity | gasoline-us-spot:2019-01-09 | 2019-01-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-09 | 2019-01-09 | 1.478000 |
| cms10fc2q0jtb0z7hknw68h0l | fred-commodity | natural-gas-us:2019-01-09 | 2019-01-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-09 | 2019-01-09 | 2.920000 |
| cms10fc2n0jta0z7huyd2v3o4 | fred-commodity | natural-gas-us:2019-01-08 | 2019-01-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-08 | 2019-01-08 | 2.890000 |
| cms230ckc0e9o0zbvlp0jtlxd | eia-commodity | gasoline-us-spot:2019-01-08 | 2019-01-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-08 | 2019-01-08 | 1.413000 |
| cms10el6g0e2j0z7h4i5j6unr | fred-commodity | crude-oil-brent:2019-01-08 | 2019-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-08 | 2019-01-08 | 56.910000 |
| cms10dklk06f80z7hlhmw8qb1 | fred-commodity | crude-oil-wti:2019-01-08 | 2019-01-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-08 | 2019-01-08 | 49.580000 |
| cms231r510m210zbv16uronts | eia-commodity | heating-oil-us-spot:2019-01-08 | 2019-01-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-08 | 2019-01-08 | 1.790000 |