Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fbv20jri0z7h1vxql25cfred-commoditynatural-gas-us:2018-10-022018-10-02dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-022018-10-023.140000
cms10dkdi06dg0z7hlc2nmuz4fred-commoditycrude-oil-wti:2018-10-022018-10-02dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-022018-10-0275.160000
cms231rgf0m3t0zbvymaw380heia-commodityheating-oil-us-spot:2018-10-022018-10-02dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-022018-10-022.372000
cms231rgl0m3u0zbv9njx54pseia-commodityheating-oil-us-spot:2018-10-012018-10-01dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-012018-10-012.389000
cms22yy2y06kx0zbverfw0m5eeia-commoditypropane:2018-10-012018-10-01dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-012018-10-011.100000
cms23310g0uop0zqe7l7qa802wb-pink-sheetdap:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M102018-10-01420.800000
cms2326wc0q180zqe98zmdel6wb-pink-sheetlogs-cameroon:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M102018-10-01402.000000
cms232tll0tiq0zqeuwyoxc41wb-pink-sheetrubber-rss3:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M102018-10-011.430000
cms22zphc0ca40zqek41ue0uwwb-pink-sheetpalm-oil:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M102018-10-01590.000000
cms22yjri05va0zqeoguq665awb-pink-sheetcocoa:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M102018-10-012.130000
cms22y03i02pm0zqe2ptvzu7mwb-pink-sheetcoal-australian:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M102018-10-01108.700000
cms22ya6a04c40zqe33t5scsxwb-pink-sheetnatural-gas-europe:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M102018-10-018.790000
cms22yrro073m0zqehz8im5huwb-pink-sheetcoffee-robusta:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M102018-10-011.880000
cms22yd0204sm0zqe2gi3u7xlwb-pink-sheetliquefied-natural-gas-japan:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M102018-10-0111.660000
cms2310u80jhc0zqe7wp1ju06wb-pink-sheetbanana-europe:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M102018-10-010.910000
cms230s1l0i5p0zqet3kohmpbwb-pink-sheetrice-viet-namese-5:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M102018-10-01389.800000
cms22yvr007ps0zqeo5ekxn3xwb-pink-sheettea-avg-3-auctions:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M102018-10-012.740000
cms22zlfl0bny0zqe5bv82k63wb-pink-sheetgroundnut-oil:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M102018-10-011432.000000
cms10fjp90lii0z7h9ee7ces2fred-commodityuranium:2018M102018-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M102018-10-0127.508696
cms10dkde06df0z7hrjdci6orfred-commoditycrude-oil-wti:2018-10-012018-10-01dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-012018-10-0175.370000
cms10fbuy0jrh0z7hcv8lvbnqfred-commoditynatural-gas-us:2018-10-012018-10-01dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-012018-10-013.130000
cms2341f510870zqedlv6wn7fwb-pink-sheetnickel:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M102018-10-0112315.000000
cms234dix122p0zqe9t32072cwb-pink-sheetplatinum:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M102018-10-01830.000000
cms233tbb0yzv0zqemq5yz7l2wb-pink-sheetlead:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M102018-10-011988.000000
cms23390v0vx10zqedcb4frhvwb-pink-sheeturea:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M102018-10-01270.000000
cms233h340x5d0zqe7jd1jmwzwb-pink-sheetaluminum:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M102018-10-012030.000000
cms22xl1k00250zd1zl6v0qeepcps-commoditylithium:2018M102018-10-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M102018-10-01124993.641200
cms233pd50ydp0zqemep7461fwb-pink-sheetcopper:2018M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M102018-10-016220.000000
cms230cwd0ebh0zbvkln68u81eia-commoditygasoline-us-spot:2018-10-012018-10-01dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-012018-10-012.195000
cms22xn5600do0zd17e7cb8tppcps-commoditycobalt:2018M102018-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M102018-10-0160626.782609
cms22xuab00bc0zbvylj4m8fxeia-commoditygasoline-us-retail:2018-10-012018-10-01dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-10-012018-10-012.947000
cms22y2je01nn0zbv0ych9nofeia-commoditydiesel-us-retail:2018-10-012018-10-01dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-10-012018-10-013.313000
cms10ekxg0e0p0z7h5ohkdjrffred-commoditycrude-oil-brent:2018-10-012018-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-012018-10-0184.940000
cms22xnyr00ie0zd13iycf4kopcps-commodityrare-earth-elements:2018M102018-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M102018-10-013321.744177
cms234hi312ov0zqelltvzyomwb-pink-sheetsilver:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M102018-10-0114.600000
cms2349ic11gj0zqe1gfev1zcwb-pink-sheetgold:2018M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2018M102018-10-011215.000000
cms22z7l509ka0zqecq6cdslawb-pink-sheettea-mombasa:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M102018-10-012.420000
cms22zz970dsm0zqett3v70o6wb-pink-sheetsoybean-oil:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M102018-10-01752.000000
cms2304rt0emx0zqew5wreowlwb-pink-sheetrapeseed-oil:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M102018-10-01850.000000
cms22y6cz03py0zqefltlvbpvwb-pink-sheetnatural-gas-us:2018M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2018M102018-10-013.280000
cms22yfv305940zqep8xigg5kwb-pink-sheetnatural-gas-index:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M102018-10-0189.600000
cms22y2ig033s0zqexfef0qdywb-pink-sheetcoal-south-african:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M102018-10-01100.300000
cms2323ie0pig0zqez7wxzyuuwb-pink-sheettobacco-us-import-u-v:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M102018-10-014940.000000
cms231jly0mgi0zqetkdc0m05wb-pink-sheetlamb:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M102018-10-017.830000
cms22ynnx06hg0zqeb5zerok8wb-pink-sheetcoffee-arabica:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M102018-10-013.030000
cms22zegq0aly0zqe0ib8nmekwb-pink-sheetgroundnuts:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M102018-10-011265.000000
cms231zjf0owa0zqerzcy8cnywb-pink-sheetsugar-world:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M102018-10-010.290000
cms231vf00oa40zqesyrzwigbwb-pink-sheetsugar-us:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M102018-10-010.560000
cms230e2p0g1b0zqeohlfise2wb-pink-sheetmaize:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M102018-10-01160.300000
cms231cjb0lbu0zqe0jls0ztswb-pink-sheetbeef:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M102018-10-013.860000
131,122건 중 25,251–25,300← 이전506 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬