홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230chv0e9d0zbvfn7eq4aa | eia-commodity | gasoline-us-spot:2019-01-23 | 2019-01-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-23 | 2019-01-23 | 1.417000 |
| cms10dkn506fi0z7h616k3bqu | fred-commodity | crude-oil-wti:2019-01-23 | 2019-01-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-23 | 2019-01-23 | 52.440000 |
| cms233vkk0xqf0zbvnt08q520 | eia-commodity | jet-fuel-us-spot:2019-01-23 | 2019-01-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-23 | 2019-01-23 | 1.821000 |
| cms2335ri0tu10zbvzz4mnlys | eia-commodity | diesel-us-spot:2019-01-23 | 2019-01-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-23 | 2019-01-23 | 1.828000 |
| cms22yxpq06it0zbve3fiwnx7 | eia-commodity | propane:2019-01-23 | 2019-01-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-23 | 2019-01-23 | 0.675000 |
| cms231r300m1q0zbvbrqd2jf6 | eia-commodity | heating-oil-us-spot:2019-01-23 | 2019-01-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-23 | 2019-01-23 | 1.855000 |
| cms10el8b0e2u0z7hztwa6q5c | fred-commodity | crude-oil-brent:2019-01-23 | 2019-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-23 | 2019-01-23 | 61.050000 |
| cms2335rp0tu20zbvip5k10q3 | eia-commodity | diesel-us-spot:2019-01-22 | 2019-01-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-22 | 2019-01-22 | 1.841000 |
| cms233vkp0xqg0zbv2memlukx | eia-commodity | jet-fuel-us-spot:2019-01-22 | 2019-01-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-22 | 2019-01-22 | 1.828000 |
| cms231r360m1r0zbvs3ta5n5d | eia-commodity | heating-oil-us-spot:2019-01-22 | 2019-01-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-22 | 2019-01-22 | 1.876000 |
| cms10dkmz06fh0z7hx29tpcr8 | fred-commodity | crude-oil-wti:2019-01-22 | 2019-01-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-22 | 2019-01-22 | 52.590000 |
| cms22yxpw06iu0zbvaiahnp79 | eia-commodity | propane:2019-01-22 | 2019-01-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-22 | 2019-01-22 | 0.681000 |
| cms230ci50e9e0zbvoz2tnft7 | eia-commodity | gasoline-us-spot:2019-01-22 | 2019-01-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-22 | 2019-01-22 | 1.435000 |
| cms10el850e2t0z7h2vu5g9z0 | fred-commodity | crude-oil-brent:2019-01-22 | 2019-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-22 | 2019-01-22 | 60.900000 |
| cms10fc3k0jtj0z7hmlytr1wc | fred-commodity | natural-gas-us:2019-01-22 | 2019-01-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-22 | 2019-01-22 | 3.430000 |
| cms230cid0e9f0zbvdf1yhfc9 | eia-commodity | gasoline-us-spot:2019-01-21 | 2019-01-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-21 | 2019-01-21 | 1.456000 |
| cms10el7z0e2s0z7hmv21thos | fred-commodity | crude-oil-brent:2019-01-21 | 2019-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-21 | 2019-01-21 | 62.180000 |
| cms22yxq206iv0zbvjc8kcipq | eia-commodity | propane:2019-01-21 | 2019-01-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-21 | 2019-01-21 | 0.685000 |
| cms22xu7m00aw0zbv5acuto6r | eia-commodity | gasoline-us-retail:2019-01-21 | 2019-01-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-01-21 | 2019-01-21 | 2.340000 |
| cms231r3d0m1s0zbvrpm152ex | eia-commodity | heating-oil-us-spot:2019-01-21 | 2019-01-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-21 | 2019-01-21 | 1.851000 |
| cms233vkw0xqh0zbvl8xp141o | eia-commodity | jet-fuel-us-spot:2019-01-21 | 2019-01-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-21 | 2019-01-21 | 1.806000 |
| cms2335rv0tu30zbvo4ykq1lq | eia-commodity | diesel-us-spot:2019-01-21 | 2019-01-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-21 | 2019-01-21 | 1.811000 |
| cms22y2gp01n70zbv100rw237 | eia-commodity | diesel-us-retail:2019-01-21 | 2019-01-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-01-21 | 2019-01-21 | 2.965000 |
| cms22yano02y40zbv7lrfpjuc | eia-commodity | crude-stocks-us:2019-01-18 | 2019-01-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-01-18 | 2019-01-18 | 445025.000000 |
| cms10el7t0e2r0z7hspviph86 | fred-commodity | crude-oil-brent:2019-01-18 | 2019-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-18 | 2019-01-18 | 62.040000 |
| cms10fc3g0jti0z7h590bizpv | fred-commodity | natural-gas-us:2019-01-18 | 2019-01-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-18 | 2019-01-18 | 3.430000 |
| cms230cin0e9g0zbvtbdlccld | eia-commodity | gasoline-us-spot:2019-01-18 | 2019-01-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-18 | 2019-01-18 | 1.476000 |
| cms2335s10tu40zbvg432h3bk | eia-commodity | diesel-us-spot:2019-01-18 | 2019-01-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-18 | 2019-01-18 | 1.846000 |
| cms233vl20xqi0zbv7kt09tv4 | eia-commodity | jet-fuel-us-spot:2019-01-18 | 2019-01-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-18 | 2019-01-18 | 1.836000 |
| cms10dkms06fg0z7htullslpo | fred-commodity | crude-oil-wti:2019-01-18 | 2019-01-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-18 | 2019-01-18 | 53.600000 |
| cms22yxq806iw0zbvm1atpv0t | eia-commodity | propane:2019-01-18 | 2019-01-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-18 | 2019-01-18 | 0.685000 |
| cms22ylst04pn0zbvped8f5l8 | eia-commodity | natural-gas-storage-us:2019-01-18 | 2019-01-18 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-01-18 | 2019-01-18 | 2370.000000 |
| cms231r3j0m1t0zbvm77uomfg | eia-commodity | heating-oil-us-spot:2019-01-18 | 2019-01-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-18 | 2019-01-18 | 1.883000 |
| cms22zxay0byx0zbvb5xnkn9o | eia-commodity | propane-stocks-us:2019-01-18 | 2019-01-18 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-01-18 | 2019-01-18 | 58091.000000 |
| cms22yxqf06ix0zbvtua9bcdi | eia-commodity | propane:2019-01-17 | 2019-01-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-17 | 2019-01-17 | 0.678000 |
| cms233vl80xqj0zbvys1zt0uq | eia-commodity | jet-fuel-us-spot:2019-01-17 | 2019-01-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-17 | 2019-01-17 | 1.806000 |
| cms2335s70tu50zbvik8g0w81 | eia-commodity | diesel-us-spot:2019-01-17 | 2019-01-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-17 | 2019-01-17 | 1.811000 |
| cms231r3p0m1u0zbv8wmqn7ty | eia-commodity | heating-oil-us-spot:2019-01-17 | 2019-01-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-17 | 2019-01-17 | 1.851000 |
| cms230cit0e9h0zbvmjli4was | eia-commodity | gasoline-us-spot:2019-01-17 | 2019-01-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-17 | 2019-01-17 | 1.456000 |
| cms10dkmm06ff0z7hq8v8kvhk | fred-commodity | crude-oil-wti:2019-01-17 | 2019-01-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-17 | 2019-01-17 | 51.830000 |
| cms10fc3c0jth0z7ha1mtdlz6 | fred-commodity | natural-gas-us:2019-01-17 | 2019-01-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-17 | 2019-01-17 | 3.580000 |
| cms10el7n0e2q0z7hzbq3kq55 | fred-commodity | crude-oil-brent:2019-01-17 | 2019-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-17 | 2019-01-17 | 59.850000 |
| cms10el7g0e2p0z7hg6kt7vas | fred-commodity | crude-oil-brent:2019-01-16 | 2019-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-16 | 2019-01-16 | 59.810000 |
| cms230cj20e9i0zbvv8kgrbre | eia-commodity | gasoline-us-spot:2019-01-16 | 2019-01-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-16 | 2019-01-16 | 1.447000 |
| cms10dkmf06fe0z7hh9f0l4cg | fred-commodity | crude-oil-wti:2019-01-16 | 2019-01-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-16 | 2019-01-16 | 52.080000 |
| cms22yxql06iy0zbvlmrek5a2 | eia-commodity | propane:2019-01-16 | 2019-01-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-16 | 2019-01-16 | 0.680000 |
| cms10fc390jtg0z7hsitgk6x0 | fred-commodity | natural-gas-us:2019-01-16 | 2019-01-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-16 | 2019-01-16 | 3.580000 |
| cms231r3w0m1v0zbv3ndj144j | eia-commodity | heating-oil-us-spot:2019-01-16 | 2019-01-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-16 | 2019-01-16 | 1.864000 |
| cms233vle0xqk0zbvyiuyxvr3 | eia-commodity | jet-fuel-us-spot:2019-01-16 | 2019-01-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-16 | 2019-01-16 | 1.821000 |
| cms2335sd0tu60zbv7zwv7335 | eia-commodity | diesel-us-spot:2019-01-16 | 2019-01-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-16 | 2019-01-16 | 1.819000 |