홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231rfk0m3o0zbv4g0zmcst | eia-commodity | heating-oil-us-spot:2018-10-09 | 2018-10-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-09 | 2018-10-09 | 2.399000 |
| cms22yy1x06kr0zbvpsacjou9 | eia-commodity | propane:2018-10-09 | 2018-10-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-09 | 2018-10-09 | 1.040000 |
| cms10fbvk0jrn0z7hfn9amub6 | fred-commodity | natural-gas-us:2018-10-09 | 2018-10-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-09 | 2018-10-09 | 3.400000 |
| cms10eky50e0v0z7hcqdxr1u3 | fred-commodity | crude-oil-brent:2018-10-09 | 2018-10-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-09 | 2018-10-09 | 85.160000 |
| cms10dke306dl0z7h1zebsj62 | fred-commodity | crude-oil-wti:2018-10-09 | 2018-10-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-09 | 2018-10-09 | 74.950000 |
| cms233vwk0xsd0zbvitqyfc1y | eia-commodity | jet-fuel-us-spot:2018-10-09 | 2018-10-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-09 | 2018-10-09 | 2.342000 |
| cms23364p0tvz0zbvzsoad7ep | eia-commodity | diesel-us-spot:2018-10-09 | 2018-10-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-09 | 2018-10-09 | 2.372000 |
| cms230cvc0ebb0zbv7qa6x8xn | eia-commodity | gasoline-us-spot:2018-10-09 | 2018-10-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-09 | 2018-10-09 | 2.157000 |
| cms22xua500bb0zbv9fe64ytw | eia-commodity | gasoline-us-retail:2018-10-08 | 2018-10-08 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:25 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-10-08 | 2018-10-08 | 2.984000 |
| cms230cvi0ebc0zbv41n7yq1a | eia-commodity | gasoline-us-spot:2018-10-08 | 2018-10-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-08 | 2018-10-08 | 2.175000 |
| cms231rfq0m3p0zbvoi4r5vp5 | eia-commodity | heating-oil-us-spot:2018-10-08 | 2018-10-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-08 | 2018-10-08 | 2.370000 |
| cms22yy2306ks0zbvnsfq938x | eia-commodity | propane:2018-10-08 | 2018-10-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-08 | 2018-10-08 | 1.041000 |
| cms22y2j701nm0zbv1679ie9g | eia-commodity | diesel-us-retail:2018-10-08 | 2018-10-08 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-10-08 | 2018-10-08 | 3.385000 |
| cms23364v0tw00zbvhoykjf0l | eia-commodity | diesel-us-spot:2018-10-08 | 2018-10-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-08 | 2018-10-08 | 2.347000 |
| cms10fbvg0jrm0z7h6ddtqyfg | fred-commodity | natural-gas-us:2018-10-08 | 2018-10-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-08 | 2018-10-08 | 3.280000 |
| cms233vwp0xse0zbv1otnnqln | eia-commodity | jet-fuel-us-spot:2018-10-08 | 2018-10-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-08 | 2018-10-08 | 2.315000 |
| cms10eky10e0u0z7hlor2ch0o | fred-commodity | crude-oil-brent:2018-10-08 | 2018-10-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-08 | 2018-10-08 | 84.220000 |
| cms10dkdz06dk0z7hv36iuglt | fred-commodity | crude-oil-wti:2018-10-08 | 2018-10-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-08 | 2018-10-08 | 74.270000 |
| cms10ekxx0e0t0z7hsng734xt | fred-commodity | crude-oil-brent:2018-10-05 | 2018-10-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-05 | 2018-10-05 | 85.120000 |
| cms22yaq702yj0zbvqq1sv3h2 | eia-commodity | crude-stocks-us:2018-10-05 | 2018-10-05 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-10-05 | 2018-10-05 | 409951.000000 |
| cms233vwv0xsf0zbv80xig86r | eia-commodity | jet-fuel-us-spot:2018-10-05 | 2018-10-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-05 | 2018-10-05 | 2.301000 |
| cms2336510tw10zbv4375p1n4 | eia-commodity | diesel-us-spot:2018-10-05 | 2018-10-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-05 | 2018-10-05 | 2.343000 |
| cms230cvo0ebd0zbvnro5alrd | eia-commodity | gasoline-us-spot:2018-10-05 | 2018-10-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-05 | 2018-10-05 | 2.170000 |
| cms22ylve04q20zbvwcm0hto1 | eia-commodity | natural-gas-storage-us:2018-10-05 | 2018-10-05 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-10-05 | 2018-10-05 | 2956.000000 |
| cms231rfw0m3q0zbvfudyw6a0 | eia-commodity | heating-oil-us-spot:2018-10-05 | 2018-10-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-05 | 2018-10-05 | 2.368000 |
| cms22yy2906kt0zbv00gl5ji7 | eia-commodity | propane:2018-10-05 | 2018-10-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-05 | 2018-10-05 | 1.040000 |
| cms10fbvd0jrl0z7h5d02fnmh | fred-commodity | natural-gas-us:2018-10-05 | 2018-10-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-05 | 2018-10-05 | 3.250000 |
| cms22zxdk0bzc0zbvetjlnchx | eia-commodity | propane-stocks-us:2018-10-05 | 2018-10-05 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-10-05 | 2018-10-05 | 78223.000000 |
| cms10dkdv06dj0z7h7ub5yejx | fred-commodity | crude-oil-wti:2018-10-05 | 2018-10-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-05 | 2018-10-05 | 74.260000 |
| cms2336560tw20zbvj1evd212 | eia-commodity | diesel-us-spot:2018-10-04 | 2018-10-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-04 | 2018-10-04 | 2.354000 |
| cms22yy2f06ku0zbvzcke8cdz | eia-commodity | propane:2018-10-04 | 2018-10-04 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-04 | 2018-10-04 | 1.035000 |
| cms10fbv90jrk0z7hs0q88vdv | fred-commodity | natural-gas-us:2018-10-04 | 2018-10-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-04 | 2018-10-04 | 3.390000 |
| cms233vx10xsg0zbvfe2pm3he | eia-commodity | jet-fuel-us-spot:2018-10-04 | 2018-10-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-04 | 2018-10-04 | 2.312000 |
| cms10ekxs0e0s0z7hdudk88jw | fred-commodity | crude-oil-brent:2018-10-04 | 2018-10-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-04 | 2018-10-04 | 86.070000 |
| cms231rg20m3r0zbvdpgomyng | eia-commodity | heating-oil-us-spot:2018-10-04 | 2018-10-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-04 | 2018-10-04 | 2.379000 |
| cms230cvu0ebe0zbvi81rfqf1 | eia-commodity | gasoline-us-spot:2018-10-04 | 2018-10-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-04 | 2018-10-04 | 2.189000 |
| cms10dkdr06di0z7h795u20e4 | fred-commodity | crude-oil-wti:2018-10-04 | 2018-10-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-04 | 2018-10-04 | 74.440000 |
| cms230cw00ebf0zbvxolsb1n8 | eia-commodity | gasoline-us-spot:2018-10-03 | 2018-10-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-03 | 2018-10-03 | 2.219000 |
| cms231rg90m3s0zbvewwkrvme | eia-commodity | heating-oil-us-spot:2018-10-03 | 2018-10-03 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-03 | 2018-10-03 | 2.410000 |
| cms10dkdn06dh0z7hunrvp4wg | fred-commodity | crude-oil-wti:2018-10-03 | 2018-10-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-03 | 2018-10-03 | 76.400000 |
| cms22yy2l06kv0zbvlkylb5j3 | eia-commodity | propane:2018-10-03 | 2018-10-03 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-03 | 2018-10-03 | 1.063000 |
| cms10fbv50jrj0z7hly343juh | fred-commodity | natural-gas-us:2018-10-03 | 2018-10-03 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-03 | 2018-10-03 | 3.260000 |
| cms10ekxo0e0r0z7h17vxvdsp | fred-commodity | crude-oil-brent:2018-10-03 | 2018-10-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-03 | 2018-10-03 | 85.450000 |
| cms233vx90xsh0zbvw0a2iac1 | eia-commodity | jet-fuel-us-spot:2018-10-03 | 2018-10-03 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-03 | 2018-10-03 | 2.345000 |
| cms23365d0tw30zbvi7ubyee6 | eia-commodity | diesel-us-spot:2018-10-03 | 2018-10-03 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-03 | 2018-10-03 | 2.385000 |
| cms23365j0tw40zbv5fac8dqd | eia-commodity | diesel-us-spot:2018-10-02 | 2018-10-02 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-02 | 2018-10-02 | 2.352000 |
| cms233vxf0xsi0zbvgenc8ig8 | eia-commodity | jet-fuel-us-spot:2018-10-02 | 2018-10-02 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-02 | 2018-10-02 | 2.317000 |
| cms10ekxk0e0q0z7hfb9pevnq | fred-commodity | crude-oil-brent:2018-10-02 | 2018-10-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-02 | 2018-10-02 | 85.630000 |
| cms231rgf0m3t0zbvymaw380h | eia-commodity | heating-oil-us-spot:2018-10-02 | 2018-10-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-02 | 2018-10-02 | 2.372000 |
| cms230cw70ebg0zbvm645id5m | eia-commodity | gasoline-us-spot:2018-10-02 | 2018-10-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-02 | 2018-10-02 | 2.204000 |