홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yxoo06in0zbvanky55nd | eia-commodity | propane:2019-01-31 | 2019-01-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-31 | 2019-01-31 | 0.690000 |
| cms231r1u0m1k0zbvozzdvpxs | eia-commodity | heating-oil-us-spot:2019-01-31 | 2019-01-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-31 | 2019-01-31 | 1.839000 |
| cms2335qb0ttv0zbvtv0tc8ee | eia-commodity | diesel-us-spot:2019-01-31 | 2019-01-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-31 | 2019-01-31 | 1.838000 |
| cms233vje0xq90zbvodcxho15 | eia-commodity | jet-fuel-us-spot:2019-01-31 | 2019-01-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-31 | 2019-01-31 | 1.841000 |
| cms233vjl0xqa0zbv1tpmkgau | eia-commodity | jet-fuel-us-spot:2019-01-30 | 2019-01-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-30 | 2019-01-30 | 1.858000 |
| cms22yxov06io0zbvfg57lkqh | eia-commodity | propane:2019-01-30 | 2019-01-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-30 | 2019-01-30 | 0.680000 |
| cms10fc4b0jtp0z7hzxb15loa | fred-commodity | natural-gas-us:2019-01-30 | 2019-01-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-30 | 2019-01-30 | 3.000000 |
| cms231r210m1l0zbvdhsl2pq5 | eia-commodity | heating-oil-us-spot:2019-01-30 | 2019-01-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-30 | 2019-01-30 | 1.863000 |
| cms2335qg0ttw0zbvvok2ofby | eia-commodity | diesel-us-spot:2019-01-30 | 2019-01-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-30 | 2019-01-30 | 1.853000 |
| cms10dkny06fn0z7hvi100c0w | fred-commodity | crude-oil-wti:2019-01-30 | 2019-01-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-30 | 2019-01-30 | 54.180000 |
| cms10el920e2z0z7hj86neepp | fred-commodity | crude-oil-brent:2019-01-30 | 2019-01-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-30 | 2019-01-30 | 61.890000 |
| cms230cgs0e980zbvappcxsdq | eia-commodity | gasoline-us-spot:2019-01-30 | 2019-01-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-30 | 2019-01-30 | 1.438000 |
| cms10dknu06fm0z7h71kuiouq | fred-commodity | crude-oil-wti:2019-01-29 | 2019-01-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-29 | 2019-01-29 | 53.070000 |
| cms22yxp106ip0zbvz4to5mxl | eia-commodity | propane:2019-01-29 | 2019-01-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-29 | 2019-01-29 | 0.664000 |
| cms230cgz0e990zbv2oanp2az | eia-commodity | gasoline-us-spot:2019-01-29 | 2019-01-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-29 | 2019-01-29 | 1.385000 |
| cms10el8x0e2y0z7hq3y9io2e | fred-commodity | crude-oil-brent:2019-01-29 | 2019-01-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-29 | 2019-01-29 | 60.980000 |
| cms10fc460jto0z7hdumk294n | fred-commodity | natural-gas-us:2019-01-29 | 2019-01-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-29 | 2019-01-29 | 2.940000 |
| cms2335qp0ttx0zbvrujsoifw | eia-commodity | diesel-us-spot:2019-01-29 | 2019-01-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-29 | 2019-01-29 | 1.844000 |
| cms233vjs0xqb0zbvaeafarrl | eia-commodity | jet-fuel-us-spot:2019-01-29 | 2019-01-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-29 | 2019-01-29 | 1.851000 |
| cms231r270m1m0zbvzstyfpa5 | eia-commodity | heating-oil-us-spot:2019-01-29 | 2019-01-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-29 | 2019-01-29 | 1.862000 |
| cms10dknn06fl0z7hf2tkkzp6 | fred-commodity | crude-oil-wti:2019-01-28 | 2019-01-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-28 | 2019-01-28 | 51.790000 |
| cms22y2gj01n60zbvq8hx4ucj | eia-commodity | diesel-us-retail:2019-01-28 | 2019-01-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-01-28 | 2019-01-28 | 2.965000 |
| cms10el8s0e2x0z7hl0jkyecy | fred-commodity | crude-oil-brent:2019-01-28 | 2019-01-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-28 | 2019-01-28 | 59.710000 |
| cms22yxp706iq0zbv8shor2lb | eia-commodity | propane:2019-01-28 | 2019-01-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-28 | 2019-01-28 | 0.650000 |
| cms22xu7g00av0zbverc67fzo | eia-commodity | gasoline-us-retail:2019-01-28 | 2019-01-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-01-28 | 2019-01-28 | 2.343000 |
| cms230cha0e9a0zbvuaikf7a6 | eia-commodity | gasoline-us-spot:2019-01-28 | 2019-01-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-28 | 2019-01-28 | 1.369000 |
| cms233vjz0xqc0zbvtgnkpxys | eia-commodity | jet-fuel-us-spot:2019-01-28 | 2019-01-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-28 | 2019-01-28 | 1.797000 |
| cms2335qz0tty0zbvb2rigqxw | eia-commodity | diesel-us-spot:2019-01-28 | 2019-01-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-28 | 2019-01-28 | 1.789000 |
| cms231r2d0m1n0zbvmgv4zo8v | eia-commodity | heating-oil-us-spot:2019-01-28 | 2019-01-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-28 | 2019-01-28 | 1.810000 |
| cms10fc410jtn0z7hneg4enl7 | fred-commodity | natural-gas-us:2019-01-28 | 2019-01-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-28 | 2019-01-28 | 3.050000 |
| cms10fc3w0jtm0z7hxyqgylc9 | fred-commodity | natural-gas-us:2019-01-25 | 2019-01-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-25 | 2019-01-25 | 3.070000 |
| cms22zxar0byw0zbvtbiwlvq9 | eia-commodity | propane-stocks-us:2019-01-25 | 2019-01-25 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-01-25 | 2019-01-25 | 54316.000000 |
| cms233vk60xqd0zbv2t0mwpv2 | eia-commodity | jet-fuel-us-spot:2019-01-25 | 2019-01-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-25 | 2019-01-25 | 1.836000 |
| cms231r2m0m1o0zbvn18t5acf | eia-commodity | heating-oil-us-spot:2019-01-25 | 2019-01-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-25 | 2019-01-25 | 1.855000 |
| cms2335r60ttz0zbvzr4bh4gi | eia-commodity | diesel-us-spot:2019-01-25 | 2019-01-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-25 | 2019-01-25 | 1.836000 |
| cms10dknh06fk0z7hg5yavs6w | fred-commodity | crude-oil-wti:2019-01-25 | 2019-01-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-25 | 2019-01-25 | 53.530000 |
| cms230chg0e9b0zbvh3rgbspr | eia-commodity | gasoline-us-spot:2019-01-25 | 2019-01-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-25 | 2019-01-25 | 1.421000 |
| cms22yani02y30zbvl4ulej7h | eia-commodity | crude-stocks-us:2019-01-25 | 2019-01-25 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-01-25 | 2019-01-25 | 445944.000000 |
| cms22yxpe06ir0zbvx1fsiua7 | eia-commodity | propane:2019-01-25 | 2019-01-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-25 | 2019-01-25 | 0.680000 |
| cms22ylsn04pm0zbv8rv53usw | eia-commodity | natural-gas-storage-us:2019-01-25 | 2019-01-25 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-01-25 | 2019-01-25 | 2197.000000 |
| cms10el8m0e2w0z7h14nwg5rg | fred-commodity | crude-oil-brent:2019-01-25 | 2019-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-25 | 2019-01-25 | 61.490000 |
| cms10el8g0e2v0z7hohe1xl26 | fred-commodity | crude-oil-brent:2019-01-24 | 2019-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-24 | 2019-01-24 | 61.090000 |
| cms22yxpk06is0zbvzdusjze0 | eia-commodity | propane:2019-01-24 | 2019-01-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-24 | 2019-01-24 | 0.680000 |
| cms230chp0e9c0zbvx5yjsgrf | eia-commodity | gasoline-us-spot:2019-01-24 | 2019-01-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-24 | 2019-01-24 | 1.417000 |
| cms231r2v0m1p0zbv57ri5af1 | eia-commodity | heating-oil-us-spot:2019-01-24 | 2019-01-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-24 | 2019-01-24 | 1.854000 |
| cms2335rc0tu00zbvkpcxublt | eia-commodity | diesel-us-spot:2019-01-24 | 2019-01-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-24 | 2019-01-24 | 1.826000 |
| cms10fc3s0jtl0z7hsi7gom0e | fred-commodity | natural-gas-us:2019-01-24 | 2019-01-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-24 | 2019-01-24 | 3.130000 |
| cms233vkd0xqe0zbv2u77d0mc | eia-commodity | jet-fuel-us-spot:2019-01-24 | 2019-01-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-24 | 2019-01-24 | 1.819000 |
| cms10dknb06fj0z7hg67k7tal | fred-commodity | crude-oil-wti:2019-01-24 | 2019-01-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-24 | 2019-01-24 | 52.940000 |
| cms10dkn506fi0z7h616k3bqu | fred-commodity | crude-oil-wti:2019-01-23 | 2019-01-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-23 | 2019-01-23 | 52.440000 |