홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xl2900290zd166v0dy0f | pcps-commodity | lithium:2019M02 | 2019-02-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2019M02 | 2019-02-01 | 117155.207250 |
| cms10fjpw0lim0z7hn8my5e2b | fred-commodity | uranium:2019M02 | 2019-02-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2019M02 | 2019-02-01 | 28.645000 |
| cms232hd20rli0zqeedenia2h | wb-pink-sheet | sawnwood-malaysian:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2019M02 | 2019-02-01 | 708.800000 |
| cms10dko906fp0z7hr86zkd3f | fred-commodity | crude-oil-wti:2019-02-01 | 2019-02-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-01 | 2019-02-01 | 55.290000 |
| cms233tc00yzz0zqehee7j696 | wb-pink-sheet | lead:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2019M02 | 2019-02-01 | 2063.000000 |
| cms233d040wjb0zqe4sqehmf2 | wb-pink-sheet | potassium-chloride:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2019M02 | 2019-02-01 | 215.500000 |
| cms231vfo0oa80zqeqxp9w9lj | wb-pink-sheet | sugar-us:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2019M02 | 2019-02-01 | 0.570000 |
| cms231zk50owe0zqeixt4b6ek | wb-pink-sheet | sugar-world:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2019M02 | 2019-02-01 | 0.290000 |
| cms2323j60pik0zqe7qorhmgd | wb-pink-sheet | tobacco-us-import-u-v:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2019M02 | 2019-02-01 | 4783.000000 |
| cms233vj70xq80zbvh58bojgs | eia-commodity | jet-fuel-us-spot:2019-02-01 | 2019-02-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-01 | 2019-02-01 | 1.865000 |
| cms2341fu108b0zqeimtfsg9f | wb-pink-sheet | nickel:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2019M02 | 2019-02-01 | 12685.000000 |
| cms233h3t0x5h0zqe3m5hkk31 | wb-pink-sheet | aluminum:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2019M02 | 2019-02-01 | 1863.000000 |
| cms22xwwp026w0zqevm828wow | wb-pink-sheet | crude-oil-wti:2019M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2019M02 | 2019-02-01 | 55.000000 |
| cms22yjsg05ve0zqefsvmz34z | wb-pink-sheet | cocoa:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2019M02 | 2019-02-01 | 2.260000 |
| cms233l9r0xrn0zqeqwjrpkld | wb-pink-sheet | iron-ore-cfr-spot:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2019M02 | 2019-02-01 | 88.200000 |
| cms23391j0vx50zqexctcu7li | wb-pink-sheet | urea:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2019M02 | 2019-02-01 | 250.600000 |
| cms232tm90tiu0zqew2p9voap | wb-pink-sheet | rubber-rss3:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2019M02 | 2019-02-01 | 1.650000 |
| cms2331150uot0zqeju36phtd | wb-pink-sheet | dap:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2019M02 | 2019-02-01 | 357.400000 |
| cms22ylsh04pl0zbvw8r0v4kx | eia-commodity | natural-gas-storage-us:2019-02-01 | 2019-02-01 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-02-01 | 2019-02-01 | 1960.000000 |
| cms2326xc0q1c0zqejpt7dxqt | wb-pink-sheet | logs-cameroon:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2019M02 | 2019-02-01 | 397.300000 |
| cms2349j111gn0zqembt17jag | wb-pink-sheet | gold:2019M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2019M02 | 2019-02-01 | 1320.000000 |
| cms22yxoi06im0zbvupsrqjva | eia-commodity | propane:2019-02-01 | 2019-02-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-01 | 2019-02-01 | 0.700000 |
| cms231r1o0m1j0zbvz5aynsii | eia-commodity | heating-oil-us-spot:2019-02-01 | 2019-02-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-01 | 2019-02-01 | 1.881000 |
| cms233pdx0ydt0zqezdfa089x | wb-pink-sheet | copper:2019M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2019M02 | 2019-02-01 | 6300.000000 |
| cms234djl122t0zqeq46zh8fq | wb-pink-sheet | platinum:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2019M02 | 2019-02-01 | 818.000000 |
| cms232o1s0sni0zqe0l4jfd2h | wb-pink-sheet | cotton-a-index:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2019M02 | 2019-02-01 | 1.790000 |
| cms22zxal0byv0zbvssdwf9wa | eia-commodity | propane-stocks-us:2019-02-01 | 2019-02-01 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-02-01 | 2019-02-01 | 51765.000000 |
| cms10el9e0e310z7h8j863rgn | fred-commodity | crude-oil-brent:2019-02-01 | 2019-02-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-01 | 2019-02-01 | 61.860000 |
| cms22xnzg00ii0zd1oa4skbf8 | pcps-commodity | rare-earth-elements:2019M02 | 2019-02-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2019M02 | 2019-02-01 | 3414.196819 |
| cms232pnm0swo0zqer7feuw0l | wb-pink-sheet | rubber-tsr20:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2019M02 | 2019-02-01 | 1.400000 |
| cms231rfg0no20zqenzlll728 | wb-pink-sheet | sugar-eu:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2019M02 | 2019-02-01 | 0.370000 |
| cms22xueg01s20zqeiyuin57n | wb-pink-sheet | crude-oil-dubai:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2019M02 | 2019-02-01 | 64.300000 |
| cms232xhw0u500zqei6db47ag | wb-pink-sheet | phosphate-rock:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2019M02 | 2019-02-01 | 102.500000 |
| cms2335q20ttu0zbvnnn8m2jp | eia-commodity | diesel-us-spot:2019-02-01 | 2019-02-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-01 | 2019-02-01 | 1.867000 |
| cms22zpi30ca80zqey0762u4l | wb-pink-sheet | palm-oil:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2019M02 | 2019-02-01 | 603.000000 |
| cms22xmrz00jq0zqey4xqs1bp | wb-pink-sheet | crude-oil-average:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2019M02 | 2019-02-01 | 61.100000 |
| cms23350r0vaz0zqevdcj37se | wb-pink-sheet | tsp:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2019M02 | 2019-02-01 | 343.800000 |
| cms22yrse073q0zqebes83b0a | wb-pink-sheet | coffee-robusta:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2019M02 | 2019-02-01 | 1.730000 |
| cms10fc4m0jtr0z7hrmn731yg | fred-commodity | natural-gas-us:2019-02-01 | 2019-02-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-01 | 2019-02-01 | 2.700000 |
| cms22zlgc0bo20zqeelu3dj3s | wb-pink-sheet | groundnut-oil:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2019M02 | 2019-02-01 | 1370.000000 |
| cms22zz9x0dsq0zqej23hukx9 | wb-pink-sheet | soybean-oil:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2019M02 | 2019-02-01 | 773.000000 |
| cms232d390qzc0zqe6420fpvq | wb-pink-sheet | sawnwood-cameroon:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2019M02 | 2019-02-01 | 623.100000 |
| cms22zbnj0a6k0zqe295y17wp | wb-pink-sheet | coconut-oil:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2019M02 | 2019-02-01 | 710.000000 |
| cms230luy0h7t0zqecsjntx2j | wb-pink-sheet | rice-thai-5:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2019M02 | 2019-02-01 | 408.000000 |
| cms232awg0qni0zqe1nw2nhr5 | wb-pink-sheet | logs-malaysian:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2019M02 | 2019-02-01 | 269.700000 |
| cms232k630s1c0zqes03furm9 | wb-pink-sheet | plywood:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2019M02 | 2019-02-01 | 494.700000 |
| cms2335qb0ttv0zbvtv0tc8ee | eia-commodity | diesel-us-spot:2019-01-31 | 2019-01-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-31 | 2019-01-31 | 1.838000 |
| cms231r1u0m1k0zbvozzdvpxs | eia-commodity | heating-oil-us-spot:2019-01-31 | 2019-01-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-31 | 2019-01-31 | 1.839000 |
| cms22yxoo06in0zbvanky55nd | eia-commodity | propane:2019-01-31 | 2019-01-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-31 | 2019-01-31 | 0.690000 |
| cms10el980e300z7hplvdxuss | fred-commodity | crude-oil-brent:2019-01-31 | 2019-01-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-31 | 2019-01-31 | 62.460000 |