Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xu7b00au0zbvf357bm00eia-commoditygasoline-us-retail:2019-02-042019-02-04dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-02-042019-02-042.341000
cms233vj00xq70zbvtvrot8nceia-commodityjet-fuel-us-spot:2019-02-042019-02-04dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-02-042019-02-041.866000
cms10el9k0e320z7h26eetfi4fred-commoditycrude-oil-brent:2019-02-042019-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-02-042019-02-0462.260000
cms10dkof06fq0z7hroqmgvkofred-commoditycrude-oil-wti:2019-02-042019-02-04dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-02-042019-02-0454.570000
cms2335pw0ttt0zbv52hkro30eia-commoditydiesel-us-spot:2019-02-042019-02-04dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-02-042019-02-041.854000
cms231r1i0m1i0zbv47l3fr4feia-commodityheating-oil-us-spot:2019-02-042019-02-04dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-02-042019-02-041.873000
cms230cg20e950zbvqw73frieeia-commoditygasoline-us-spot:2019-02-042019-02-04dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-02-042019-02-041.468000
cms22yxoc06il0zbv9kf2wmh6eia-commoditypropane:2019-02-042019-02-04dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-02-042019-02-040.680000
cms10fc4s0jts0z7ho4dip43dfred-commoditynatural-gas-us:2019-02-042019-02-04dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-02-042019-02-042.570000
cms2310uy0jhg0zqem3iym8r3wb-pink-sheetbanana-europe:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M022019-02-010.870000
cms22zbnj0a6k0zqe295y17wpwb-pink-sheetcoconut-oil:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M022019-02-01710.000000
cms231gdl0ly40zqe1n8j2u76wb-pink-sheetchicken:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M022019-02-012.090000
cms230luy0h7t0zqecsjntx2jwb-pink-sheetrice-thai-5:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M022019-02-01408.000000
cms230z0n0j7m0zqe8mtup4ulwb-pink-sheetwheat-us-hrw:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M022019-02-01219.000000
cms230o8q0hl30zqeqh8zen7gwb-pink-sheetrice-thai-25:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M022019-02-01401.000000
cms230qpy0hyl0zqe4w340pmdwb-pink-sheetrice-thai-a-1:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M022019-02-01386.300000
cms234djl122t0zqeq46zh8fqwb-pink-sheetplatinum:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M022019-02-01818.000000
cms2303a50eew0zqezhsroy4kwb-pink-sheetsoybean-meal:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M022019-02-01353.000000
cms2323j60pik0zqe7qorhmgdwb-pink-sheettobacco-us-import-u-v:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M022019-02-014783.000000
cms231jmo0mgm0zqe065yvrrnwb-pink-sheetlamb:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M022019-02-018.020000
cms22yvro07pw0zqeysxywdqxwb-pink-sheettea-avg-3-auctions:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M022019-02-012.380000
cms231zk50owe0zqeixt4b6ekwb-pink-sheetsugar-world:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M022019-02-010.290000
cms22xn5u00ds0zd17tojiul8pcps-commoditycobalt:2019M022019-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M022019-02-0132100.000000
cms232k630s1c0zqes03furm9wb-pink-sheetplywood:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M022019-02-01494.700000
cms2349j111gn0zqembt17jagwb-pink-sheetgold:2019M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2019M022019-02-011320.000000
cms23350r0vaz0zqevdcj37sewb-pink-sheettsp:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M022019-02-01343.800000
cms23391j0vx50zqexctcu7liwb-pink-sheeturea:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M022019-02-01250.600000
cms22y04602pq0zqew1k4rv11wb-pink-sheetcoal-australian:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M022019-02-0195.400000
cms233l9r0xrn0zqeqwjrpkldwb-pink-sheetiron-ore-cfr-spot:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M022019-02-0188.200000
cms232xhw0u500zqei6db47agwb-pink-sheetphosphate-rock:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M022019-02-01102.500000
cms232tm90tiu0zqew2p9voapwb-pink-sheetrubber-rss3:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M022019-02-011.650000
cms22xwwp026w0zqevm828wowwb-pink-sheetcrude-oil-wti:2019M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M022019-02-0155.000000
cms22yd0s04sq0zqeffqfmtt1wb-pink-sheetliquefied-natural-gas-japan:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M022019-02-0111.810000
cms233xep0zm50zqepfsm3s91wb-pink-sheettin:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M022019-02-0121264.000000
cms22ylsh04pl0zbvw8r0v4kxeia-commoditynatural-gas-storage-us:2019-02-012019-02-01dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-02-012019-02-011960.000000
cms2326xc0q1c0zqejpt7dxqtwb-pink-sheetlogs-cameroon:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M022019-02-01397.300000
cms232awg0qni0zqe1nw2nhr5wb-pink-sheetlogs-malaysian:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M022019-02-01269.700000
cms231nnb0n2s0zqearr110z5wb-pink-sheetshrimps-mexican:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M022019-02-0111.790000
cms22ya7804c80zqe0kv7xey1wb-pink-sheetnatural-gas-europe:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M022019-02-016.010000
cms2345mi10uh0zqejektgf1pwb-pink-sheetzinc:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M022019-02-012707.000000
cms22xueg01s20zqeiyuin57nwb-pink-sheetcrude-oil-dubai:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M022019-02-0164.300000
cms10dko906fp0z7hr86zkd3ffred-commoditycrude-oil-wti:2019-02-012019-02-01dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-02-012019-02-0155.290000
cms22z7lt09ke0zqeshh3aw5ewb-pink-sheettea-mombasa:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M022019-02-012.160000
cms2314sd0k3m0zqeynvjfvy9wb-pink-sheetbanana-us:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M022019-02-011.160000
cms230e3m0g1f0zqe767i2enfwb-pink-sheetmaize:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M022019-02-01169.500000
cms22zrcu0cke0zqero0gb787wb-pink-sheetpalm-kernel-oil:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M022019-02-01695.000000
cms232hd20rli0zqeedenia2hwb-pink-sheetsawnwood-malaysian:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M022019-02-01708.800000
cms234his12oz0zqeykveg2nowb-pink-sheetsilver:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M022019-02-0115.800000
cms2318md0kps0zqecz9nhqpywb-pink-sheetorange:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M022019-02-010.630000
cms233tc00yzz0zqehee7j696wb-pink-sheetlead:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M022019-02-012063.000000
132,033건 중 25,101–25,150← 이전503 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬